kinforge Historical Data

kinforge Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000655
+0.15%
$ 65,477 $ 7,560
Mar 9, 12 PM $ 0.0000653
+0.60%
$ 65,275 $ 7,433
Mar 9, 11 AM $ 0.0000647
+1.82%
$ 64,748 $ 7,365
Mar 9, 10 AM $ 0.0000637
+3.16%
$ 63,681 $ 7,237
Mar 9, 9 AM $ 0.0000619
+0.12%
$ 61,946 $ 6,978
Mar 9, 8 AM $ 0.0000616
-0.36%
$ 61,562 $ 6,905
Mar 9, 7 AM $ 0.0000634
-2.99%
$ 63,385 $ 6,662
Mar 9, 6 AM $ 0.0000653
-3.10%
$ 65,337 $ 6,515
Mar 9, 5 AM $ 0.0000669
-6.41%
$ 66,902 $ 5,936
Mar 9, 4 AM $ 0.0000717
+10.47%
$ 71,688 $ 5,450
Mar 9, 3 AM $ 0.0000655
+0.50%
$ 65,476 $ 4,620
Mar 9, 2 AM $ 0.0000568
-4.88%
$ 56,837 $ 11,946
Mar 9, 1 AM $ 0.0000604
+0.25%
$ 60,431 $ 11,521
Mar 9, 12 AM $ 0.0000577
-8.83%
$ 57,705 $ 11,068
Mar 8, 11 PM $ 0.0000635
+1.67%
$ 63,456 $ 9,246
Mar 8, 10 PM $ 0.0000633
-4.28%
$ 63,338 $ 9,035
Mar 8, 9 PM $ 0.0000633
+9.26%
$ 63,304 $ 7,924
Mar 8, 8 PM $ 0.0000578
-1.89%
$ 57,806 $ 7,938
Mar 8, 7 PM $ 0.0000586
-1.36%
$ 58,636 $ 7,733
Mar 8, 6 PM $ 0.0000602
-0.73%
$ 60,203 $ 7,439
Mar 8, 5 PM $ 0.0000615
+0.58%
$ 61,470 $ 7,100
Mar 8, 4 PM $ 0.0000606
-0.03%
$ 60,580 $ 6,994
Mar 8, 3 PM $ 0.0000604
+0.70%
$ 60,380 $ 6,885
Mar 8, 2 PM $ 0.0000599
-1.56%
$ 59,904 $ 6,234
Mar 8, 1 PM $ 0.0000607
-11.13%
$ 60,722 $ 5,548
Mar 8, 12 PM $ 0.0000686
-6.03%
$ 68,563 $ 4,773
Mar 8, 11 AM $ 0.0000734
-2.09%
$ 73,405 $ 4,310
Mar 8, 10 AM $ 0.0000763
-0.25%
$ 76,255 $ 4,067
Mar 8, 8 AM $ 0.0000771
+0.10%
$ 77,092 $ 3,897
Mar 8, 7 AM $ 0.0000774
+4.22%
$ 77,450 $ 3,846
Mar 8, 5 AM $ 0.0000727
+0.09%
$ 72,719 $ 2,774
Mar 8, 4 AM $ 0.0000753
+11.09%
$ 75,275 $ 2,503
Mar 8, 2 AM $ 0.0000672
-6.57%
$ 67,243 $ 7,242
Mar 8, 1 AM $ 0.0000757
+8.13%
$ 75,745 $ 6,432
Mar 8, 12 AM $ 0.0000694
+4.97%
$ 69,449 $ 5,637
Mar 7, 11 PM $ 0.0000633
+4.63%
$ 63,302 $ 5,020
Mar 7, 8 PM $ 0.0000597
-1.06%
$ 59,663 $ 4,622
Mar 7, 7 PM $ 0.0000603
+0.23%
$ 60,265 $ 4,481
Mar 7, 5 PM $ 0.0000619
+9.39%
$ 61,868 $ 4,273
Mar 7, 4 PM $ 0.0000572
-5.28%
$ 57,155 $ 3,560
Mar 7, 3 PM $ 0.0000603
+0.04%
$ 60,319 $ 2,919
Mar 7, 2 PM $ 0.000064
-0.75%
$ 64,009 $ 2,488
Mar 7, 1 PM $ 0.0000645
-0.67%
$ 64,451 $ 2,463
Mar 7, 12 PM $ 0.000064
-1.48%
$ 63,979 $ 2,305
Mar 7, 11 AM $ 0.0000644
+0.00%
$ 64,427 $ 2,136
Mar 7, 10 AM $ 0.0000638
+3.67%
$ 63,842 $ 2,075
Mar 7, 9 AM $ 0.0000615
+1.07%
$ 61,548 $ 1,711
Mar 7, 8 AM $ 0.0000612
-0.39%
$ 61,214 $ 1,549
Mar 7, 7 AM $ 0.0000614
-4.76%
$ 61,374 $ 1,529
Mar 7, 6 AM $ 0.0000644
+0.17%
$ 64,443 $ 778