kinforge Historical Data

kinforge Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000644
+0.17%
$ 64,443 $ 778
Mar 7, 5 AM $ 0.0000651
+0.14%
$ 65,100 $ 676
Mar 7, 4 AM $ 0.0000649
-1.35%
$ 64,893 $ 671
Mar 7, 3 AM $ 0.0000658
+0.60%
$ 65,846 $ 595
Mar 7, 2 AM $ 0.0000687
+2.68%
$ 68,665 $ 13,943
Mar 7, 1 AM $ 0.0000682
+0.00%
$ 68,227 $ 13,611
Mar 7, 12 AM $ 0.0000678
+0.00%
$ 67,813 $ 13,561
Mar 6, 11 PM $ 0.0000681
+0.00%
$ -- $ 13,571
Mar 6, 7 PM $ 0.0000677
+1.91%
$ 67,704 $ 13,529
Mar 6, 6 PM $ 0.0000669
-4.25%
$ 66,921 $ 13,329
Mar 6, 5 PM $ 0.0000706
-0.08%
$ 70,642 $ 12,819
Mar 6, 4 PM $ 0.0000706
+12.90%
$ 70,594 $ 12,778
Mar 6, 3 PM $ 0.0000617
-9.51%
$ 61,685 $ 11,367
Mar 6, 2 PM $ 0.0000689
-3.77%
$ 68,881 $ 8,298
Mar 6, 1 PM $ 0.0000717
+0.00%
$ 71,655 $ 8,029
Mar 6, 12 PM $ 0.000071
-0.59%
$ 71,001 $ 7,950
Mar 6, 11 AM $ 0.000072
+2.17%
$ 72,008 $ 7,904
Mar 6, 10 AM $ 0.0000705
-0.87%
$ 70,465 $ 6,789
Mar 6, 9 AM $ 0.000071
-3.08%
$ 70,967 $ 6,216
Mar 6, 8 AM $ 0.0000727
+0.00%
$ 72,745 $ 4,960
Mar 6, 7 AM $ 0.0000727
-12.44%
$ 72,748 $ 4,375
Mar 6, 6 AM $ 0.0000824
+0.39%
$ 82,445 $ 1,223
Mar 6, 5 AM $ 0.0000824
+0.00%
$ 82,365 $ 1,164
Mar 6, 4 AM $ 0.0000817
-4.25%
$ 81,746 $ 1,100
Mar 6, 3 AM $ 0.0000851
-2.25%
$ 85,143 $ 818
Mar 6, 2 AM $ 0.0000864
-3.72%
$ 86,441 $ 13,147
Mar 6, 1 AM $ 0.0000892
+5.22%
$ 89,200 $ 12,264
Mar 6, 12 AM $ 0.0000849
+0.18%
$ 84,884 $ 12,171
Mar 5, 11 PM $ 0.0000855
+0.32%
$ 85,537 $ 12,060
Mar 5, 10 PM $ 0.0000879
+0.00%
$ 87,925 $ 11,801
Mar 5, 9 PM $ 0.0000882
-0.06%
$ 88,181 $ 11,789
Mar 5, 8 PM $ 0.0000884
+0.00%
$ 88,426 $ 11,820
Mar 5, 7 PM $ 0.0000884
+6.93%
$ 88,420 $ 11,823
Mar 5, 6 PM $ 0.0000827
+0.64%
$ 82,725 $ 11,098
Mar 5, 4 PM $ 0.0000832
+0.00%
$ 83,228 $ 10,889
Mar 5, 3 PM $ 0.0000874
+0.49%
$ 87,380 $ 10,546
Mar 5, 2 PM $ 0.0000872
-0.32%
$ 87,206 $ 10,504
Mar 5, 1 PM $ 0.0000852
+1.12%
$ 85,227 $ 10,343
Mar 5, 12 PM $ 0.0000842
-9.33%
$ 84,168 $ 8,693
Mar 5, 11 AM $ 0.0000914
-0.28%
$ 91,403 $ 7,423
Mar 5, 10 AM $ 0.0000908
+2.19%
$ 90,810 $ 7,325
Mar 5, 9 AM $ 0.0000887
+0.71%
$ 88,727 $ 6,445
Mar 5, 8 AM $ 0.000096
+0.00%
$ 95,992 $ 5,666
Mar 5, 7 AM $ 0.000096
+9.27%
$ 95,992 $ 5,612
Mar 5, 6 AM $ 0.0000868
-8.43%
$ 86,756 $ 4,652
Mar 5, 5 AM $ 0.0000948
-5.21%
$ 94,808 $ 3,009
Mar 5, 4 AM $ 0.0001
+7.75%
$ 100,457 $ 2,513
Mar 5, 3 AM $ 0.0000897
+0.25%
$ 89,734 $ 1,413
Mar 5, 2 AM $ 0.0000894
-0.90%
$ 89,376 $ 24,030
Mar 5, 1 AM $ 0.0000905
-2.55%
$ 90,467 $ 24,140