Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇504
+0.00%
$ 50.39 million $ 291,676
Today, at 9 PM $ 0.0₇503
+0.18%
$ 50.3 million $ 301,834
Today, at 8 PM $ 0.0₇502
+4.01%
$ 50.2 million $ 296,757
Today, at 7 PM $ 0.0₇483
-3.92%
$ 48.28 million $ 286,401
Today, at 6 PM $ 0.0₇504
-2.39%
$ 50.39 million $ 279,567
Today, at 5 PM $ 0.0₇516
+0.23%
$ 51.62 million $ 277,399
Today, at 4 PM $ 0.0₇515
-2.55%
$ 51.49 million $ 281,306
Today, at 3 PM $ 0.0₇528
+0.18%
$ 52.84 million $ 287,471
Today, at 2 PM $ 0.0₇527
+1.59%
$ 52.75 million $ 286,123
Today, at 1 PM $ 0.0₇519
+0.71%
$ 51.92 million $ 278,969
Today, at 12 PM $ 0.0₇516
-0.59%
$ 51.56 million $ 282,526
Today, at 11 AM $ 0.0₇519
+0.55%
$ 51.86 million $ 281,707
Today, at 10 AM $ 0.0₇516
-0.47%
$ 51.58 million $ 284,535
Today, at 9 AM $ 0.0₇518
-0.19%
$ 51.82 million $ 287,320
Today, at 8 AM $ 0.0₇519
-0.18%
$ 51.92 million $ 281,565
Today, at 7 AM $ 0.0₇52
+0.35%
$ 52 million $ 281,117
Today, at 6 AM $ 0.0₇518
+1.23%
$ 51.82 million $ 273,280
Today, at 5 AM $ 0.0₇512
+0.18%
$ 51.19 million $ 271,766
Today, at 4 AM $ 0.0₇511
-0.23%
$ 51.1 million $ 275,468
Today, at 3 AM $ 0.0₇512
+0.14%
$ 51.22 million $ 271,054
Today, at 2 AM $ 0.0₇511
-0.12%
$ 51.15 million $ 268,920
Today, at 1 AM $ 0.0₇512
+0.50%
$ 51.21 million $ 268,752
Yesterday, at 12 AM $ 0.0₇51
-0.01%
$ 50.95 million $ 263,088
Yesterday, at 11 PM $ 0.0₇51
+1.32%
$ 50.95 million $ 264,948
Yesterday, at 10 PM $ 0.0₇503
+10.01%
$ 50.29 million $ 264,053
Yesterday, at 9 PM $ 0.0₇457
+1.08%
$ 45.71 million $ 242,819
Yesterday, at 8 PM $ 0.0₇452
-0.19%
$ 45.23 million $ 243,322
Yesterday, at 7 PM $ 0.0₇453
+0.99%
$ 45.31 million $ 239,995
Yesterday, at 6 PM $ 0.0₇449
+0.06%
$ 44.87 million $ 235,406
Yesterday, at 5 PM $ 0.0₇448
+0.61%
$ 44.84 million $ 230,393
Yesterday, at 4 PM $ 0.0₇446
+1.27%
$ 44.57 million $ 227,658
Yesterday, at 3 PM $ 0.0₇44
+0.94%
$ 44.01 million $ 229,788
Yesterday, at 2 PM $ 0.0₇436
+1.06%
$ 43.6 million $ 227,486
Yesterday, at 1 PM $ 0.0₇431
-0.56%
$ 43.14 million $ 231,266
Yesterday, at 12 PM $ 0.0₇434
-0.02%
$ 43.38 million $ 232,344
Yesterday, at 11 AM $ 0.0₇434
-0.20%
$ 43.39 million $ 230,986
Yesterday, at 10 AM $ 0.0₇435
+0.97%
$ 43.48 million $ 231,412
Yesterday, at 9 AM $ 0.0₇431
-0.74%
$ 43.06 million $ 228,399
Yesterday, at 8 AM $ 0.0₇434
+0.15%
$ 43.38 million $ 232,956
Yesterday, at 7 AM $ 0.0₇433
+0.30%
$ 43.32 million $ 237,309
Yesterday, at 6 AM $ 0.0₇432
-0.90%
$ 43.19 million $ 235,968
Yesterday, at 5 AM $ 0.0₇436
-0.45%
$ 43.58 million $ 237,641
Yesterday, at 4 AM $ 0.0₇438
+1.06%
$ 43.78 million $ 236,152
Yesterday, at 3 AM $ 0.0₇433
+0.12%
$ 43.32 million $ 233,482
Yesterday, at 2 AM $ 0.0₇432
-0.35%
$ 43.16 million $ 237,150
Yesterday, at 1 AM $ 0.0₇433
-0.06%
$ 43.32 million $ 239,264
Apr 13, 12 AM $ 0.0₇433
-1.03%
$ 43.34 million $ 230,937
Apr 12, 11 PM $ 0.0₇438
+0.73%
$ 43.79 million $ 227,726
Apr 12, 10 PM $ 0.0₇435
-0.98%
$ 43.47 million $ 240,463
Apr 12, 9 PM $ 0.0₇439
-0.61%
$ 43.9 million $ 240,994
Download