Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 238,473
Today, at 8 AM $ 0.0₇138
-0.36%
$ 14.04 million $ 238,622
Today, at 7 AM $ 0.0₇139
+0.22%
$ 14.1 million $ 240,131
Today, at 6 AM $ 0.0₇139
-0.08%
$ 14.11 million $ 244,839
Today, at 5 AM $ 0.0₇139
+0.07%
$ 14.06 million $ 246,432
Today, at 4 AM $ 0.0₇138
-0.14%
$ 14.05 million $ 253,314
Today, at 3 AM $ 0.0₇139
+0.22%
$ 14.13 million $ 258,881
Today, at 2 AM $ 0.0₇139
+0.43%
$ 14.11 million $ 252,255
Today, at 1 AM $ 0.0₇138
-1.54%
$ 14.05 million $ 250,162
Today, at 12 AM $ 0.0₇141
+2.11%
$ 14.27 million $ 243,451
Yesterday, at 11 PM $ 0.0₇138
-0.43%
$ 13.98 million $ 240,952
Yesterday, at 10 PM $ 0.0₇138
-0.22%
$ 14 million $ 243,054
Yesterday, at 9 PM $ 0.0₇138
-0.65%
$ 13.97 million $ 242,435
Yesterday, at 8 PM $ 0.0₇138
-0.14%
$ 13.98 million $ 244,918
Yesterday, at 7 PM $ 0.0₇138
-0.36%
$ 14.04 million $ 245,238
Yesterday, at 6 PM $ 0.0₇139
-0.57%
$ 14.07 million $ 240,146
Yesterday, at 5 PM $ 0.0₇139
+0.43%
$ 14.07 million $ 240,637
Yesterday, at 4 PM $ 0.0₇138
+0.07%
$ 14 million $ 237,795
Yesterday, at 3 PM $ 0.0₇138
-1.22%
$ 13.96 million $ 237,797
Yesterday, at 2 PM $ 0.0₇14
-0.08%
$ 14.19 million $ 238,578
Yesterday, at 1 PM $ 0.0₇139
-0.78%
$ 14.15 million $ 242,673
Yesterday, at 12 PM $ 0.0₇141
+0.00%
$ 14.35 million $ 250,629
Yesterday, at 11 AM $ 0.0₇141
+0.28%
$ 14.35 million $ 246,613
Yesterday, at 10 AM $ 0.0₇141
-0.56%
$ 14.28 million $ 241,934
Yesterday, at 9 AM $ 0.0₇141
+0.07%
$ 14.35 million $ 247,771
Yesterday, at 8 AM $ 0.0₇141
-0.55%
$ 14.32 million $ 250,295
Yesterday, at 7 AM $ 0.0₇141
-1.12%
$ 14.33 million $ 250,274
Yesterday, at 6 AM $ 0.0₇142
-0.42%
$ 14.43 million $ 244,185
Yesterday, at 5 AM $ 0.0₇143
-0.28%
$ 14.53 million $ 247,835
Yesterday, at 4 AM $ 0.0₇142
-0.35%
$ 14.45 million $ 243,551
Yesterday, at 3 AM $ 0.0₇143
-0.07%
$ 14.49 million $ 241,671
Yesterday, at 2 AM $ 0.0₇142
-0.28%
$ 14.44 million $ 235,716
Yesterday, at 1 AM $ 0.0₇144
-0.14%
$ 14.58 million $ 239,112
Yesterday, at 12 AM $ 0.0₇144
-0.08%
$ 14.63 million $ 243,421
Jul 30, 11 PM $ 0.0₇144
-0.27%
$ 14.65 million $ 241,390
Jul 30, 10 PM $ 0.0₇145
+0.61%
$ 14.71 million $ 236,293
Jul 30, 9 PM $ 0.0₇143
-0.82%
$ 14.53 million $ 238,361
Jul 30, 8 PM $ 0.0₇144
-0.55%
$ 14.59 million $ 234,890
Jul 30, 7 PM $ 0.0₇144
+0.55%
$ 14.64 million $ 234,951
Jul 30, 6 PM $ 0.0₇143
-0.54%
$ 14.53 million $ 239,539
Jul 30, 5 PM $ 0.0₇144
-0.13%
$ 14.61 million $ 241,299
Jul 30, 4 PM $ 0.0₇144
+0.14%
$ 14.65 million $ 242,455
Jul 30, 3 PM $ 0.0₇144
+0.01%
$ 14.57 million $ 246,049
Jul 30, 2 PM $ 0.0₇144
-0.74%
$ 14.66 million $ 241,719
Jul 30, 1 PM $ 0.0₇144
+0.33%
$ 14.66 million $ 239,329
Jul 30, 12 PM $ 0.0₇144
-1.16%
$ 14.6 million $ 234,610
Jul 30, 11 AM $ 0.0₇146
-1.42%
$ 14.86 million $ 235,010
Jul 30, 10 AM $ 0.0₇148
-0.07%
$ 15.01 million $ 234,044
Jul 30, 9 AM $ 0.0₇149
+0.76%
$ 15.1 million $ 235,070
Jul 30, 8 AM $ 0.0₇148
+0.79%
$ 14.98 million $ 235,867
Download