Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today $0.0₇179
+0.00%
$18.11 million $262,232
Yesterday $0.0₇168
+3.95%
$17.02 million $235,594
Aug 19, 2026 $0.0₇161
+22.78%
$16.38 million $268,012
Aug 18, 2026 $0.0₇131
-0.76%
$13.32 million $212,727
Aug 17, 2026 $0.0₇132
-0.83%
$13.42 million $248,581
Aug 16, 2026 $0.0₇134
+0.75%
$13.58 million $230,232
Aug 15, 2026 $0.0₇132
-2.79%
$13.45 million $265,127
Aug 14, 2026 $0.0₇137
-0.44%
$13.92 million $205,644
Aug 13, 2026 $0.0₇138
+1.36%
$14.04 million $248,027
Aug 12, 2026 $0.0₇136
+0.90%
$13.85 million $265,036
Aug 11, 2026 $0.0₇135
+0.45%
$13.71 million $241,103
Aug 10, 2026 $0.0₇134
-1.03%
$13.59 million $206,596
Aug 9, 2026 $0.0₇136
-1.73%
$13.8 million $264,372
Aug 8, 2026 $0.0₇139
-2.81%
$14.09 million $229,447
Aug 7, 2026 $0.0₇143
+0.49%
$14.57 million $234,931
Aug 6, 2026 $0.0₇142
-1.93%
$14.45 million $233,685
Aug 5, 2026 $0.0₇145
+1.82%
$14.76 million $207,520
Aug 4, 2026 $0.0₇143
-0.90%
$14.46 million $256,622
Aug 3, 2026 $0.0₇144
-3.73%
$14.66 million $220,044
Aug 2, 2026 $0.0₇15
+3.16%
$15.23 million $230,879
Aug 1, 2026 $0.0₇145
+5.66%
$14.77 million $241,030
Jul 31, 2026 $0.0₇138
-4.51%
$13.98 million $240,952
Jul 30, 2026 $0.0₇144
-1.16%
$14.65 million $241,390
Jul 29, 2026 $0.0₇146
-1.95%
$14.78 million $236,089
Jul 28, 2026 $0.0₇148
+1.36%
$15.05 million $237,937
Jul 27, 2026 $0.0₇145
-4.20%
$14.76 million $224,269
Jul 26, 2026 $0.0₇152
+5.48%
$15.41 million $216,798
Jul 25, 2026 $0.0₇145
+2.62%
$14.71 million $213,910
Jul 24, 2026 $0.0₇142
+3.96%
$14.38 million $234,572
Jul 23, 2026 $0.0₇135
-5.64%
$13.72 million $234,063
Jul 22, 2026 $0.0₇143
+0.06%
$14.56 million $266,716
Jul 21, 2026 $0.0₇143
-8.34%
$14.5 million $257,964
Jul 20, 2026 $0.0₇157
+0.97%
$15.92 million $213,874
Jul 19, 2026 $0.0₇155
+0.00%
$15.78 million $195,845
Jul 18, 2026 $0.0₇155
+1.44%
$15.74 million $241,725
Jul 17, 2026 $0.0₇152
-2.00%
$15.44 million $247,401
Jul 16, 2026 $0.0₇155
-13.76%
$15.69 million $257,504
Jul 15, 2026 $0.0₇179
+23.02%
$18.19 million $249,458
Jul 14, 2026 $0.0₇146
+5.83%
$14.79 million $221,999
Jul 13, 2026 $0.0₇138
-0.08%
$13.97 million $234,046
Jul 12, 2026 $0.0₇138
-9.04%
$13.99 million $260,771
Jul 11, 2026 $0.0₇152
-1.81%
$15.38 million $232,990
Jul 10, 2026 $0.0₇154
+3.27%
$15.66 million $234,199
Jul 9, 2026 $0.0₇149
-6.80%
$15.16 million $245,324
Jul 8, 2026 $0.0₇16
+1.72%
$16.27 million $240,276
Jul 7, 2026 $0.0₇158
-2.18%
$15.99 million $242,484
Jul 6, 2026 $0.0₇161
+0.76%
$16.35 million $228,759
Jul 5, 2026 $0.0₇16
-0.19%
$16.23 million $217,524
Jul 4, 2026 $0.0₇16
+2.02%
$16.26 million $224,430
Jul 3, 2026 $0.0₇157
-0.49%
$15.7 million $214,408
Download