Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇166
+0.00%
$ 16.59 million $ 248,191
Yesterday $ 0.0₇165
-1.54%
$ 16.48 million $ 259,329
Jun 18, 2026 $ 0.0₇167
-3.27%
$ 16.71 million $ 239,204
Jun 17, 2026 $ 0.0₇172
-5.32%
$ 17.21 million $ 261,771
Jun 16, 2026 $ 0.0₇182
-2.26%
$ 18.23 million $ 240,218
Jun 15, 2026 $ 0.0₇187
+5.06%
$ 18.71 million $ 233,263
Jun 14, 2026 $ 0.0₇178
-1.41%
$ 17.9 million $ 253,088
Jun 13, 2026 $ 0.0₇182
+5.21%
$ 18.08 million $ 239,467
Jun 12, 2026 $ 0.0₇173
-1.52%
$ 17.31 million $ 263,917
Jun 11, 2026 $ 0.0₇177
+3.33%
$ 17.66 million $ 237,421
Jun 10, 2026 $ 0.0₇171
+1.51%
$ 17.09 million $ 238,060
Jun 9, 2026 $ 0.0₇168
-1.00%
$ 16.85 million $ 239,296
Jun 8, 2026 $ 0.0₇168
+5.01%
$ 16.85 million $ 252,876
Jun 7, 2026 $ 0.0₇16
+17.63%
$ 16.04 million $ 281,741
Jun 6, 2026 $ 0.0₇136
-4.50%
$ 13.62 million $ 240,130
Jun 5, 2026 $ 0.0₇143
-7.90%
$ 14.27 million $ 259,734
Jun 4, 2026 $ 0.0₇155
-8.88%
$ 15.49 million $ 255,485
Jun 3, 2026 $ 0.0₇17
-13.56%
$ 16.99 million $ 360,677
Jun 2, 2026 $ 0.0₇195
-16.08%
$ 19.46 million $ 267,701
Jun 1, 2026 $ 0.0₇232
+0.98%
$ 23.19 million $ 238,003
May 31, 2026 $ 0.0₇23
-0.45%
$ 22.96 million $ 218,320
May 30, 2026 $ 0.0₇231
+0.92%
$ 23.14 million $ 233,145
May 29, 2026 $ 0.0₇227
+0.42%
$ 22.86 million $ 249,287
May 28, 2026 $ 0.0₇226
+0.16%
$ 22.63 million $ 221,934
May 27, 2026 $ 0.0₇226
+0.44%
$ 22.61 million $ 236,102
May 26, 2026 $ 0.0₇225
-4.87%
$ 22.59 million $ 228,512
May 25, 2026 $ 0.0₇237
-1.61%
$ 23.58 million $ 244,105
May 24, 2026 $ 0.0₇24
+0.23%
$ 24.14 million $ 230,566
May 23, 2026 $ 0.0₇24
-2.39%
$ 23.98 million $ 243,124
May 22, 2026 $ 0.0₇247
-3.71%
$ 24.57 million $ 219,600
May 21, 2026 $ 0.0₇257
-1.02%
$ 25.68 million $ 247,141
May 20, 2026 $ 0.0₇259
+0.63%
$ 25.85 million $ 282,301
May 19, 2026 $ 0.0₇257
-0.88%
$ 25.69 million $ 229,775
May 18, 2026 $ 0.0₇256
-1.48%
$ 25.91 million $ 233,431
May 17, 2026 $ 0.0₇26
-3.40%
$ 26.01 million $ 227,200
May 16, 2026 $ 0.0₇27
-2.52%
$ 26.89 million $ 259,928
May 15, 2026 $ 0.0₇277
-4.41%
$ 27.71 million $ 247,944
May 14, 2026 $ 0.0₇289
-3.22%
$ 28.91 million $ 241,748
May 13, 2026 $ 0.0₇299
-0.64%
$ 29.86 million $ 233,823
May 12, 2026 $ 0.0₇301
-1.62%
$ 30.08 million $ 237,641
May 11, 2026 $ 0.0₇305
-4.66%
$ 30.45 million $ 259,518
May 10, 2026 $ 0.0₇319
-4.09%
$ 31.94 million $ 269,539
May 9, 2026 $ 0.0₇333
+1.84%
$ 33.3 million $ 258,457
May 8, 2026 $ 0.0₇328
-4.03%
$ 32.8 million $ 240,192
May 7, 2026 $ 0.0₇342
+1.56%
$ 34.18 million $ 243,028
May 6, 2026 $ 0.0₇337
-5.11%
$ 33.66 million $ 252,575
May 5, 2026 $ 0.0₇355
+1.71%
$ 35.47 million $ 238,649
May 4, 2026 $ 0.0₇349
-4.17%
$ 34.87 million $ 253,926
May 3, 2026 $ 0.0₇364
+0.25%
$ 36.39 million $ 238,966
May 2, 2026 $ 0.0₇363
-0.22%
$ 36.3 million $ 232,271
Download