Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇155
+0.00%
$ 15.77 million $ 240,307
Yesterday $ 0.0₇154
+3.27%
$ 15.66 million $ 234,199
Jul 9, 2026 $ 0.0₇149
-6.80%
$ 15.16 million $ 245,324
Jul 8, 2026 $ 0.0₇16
+1.72%
$ 16.27 million $ 240,276
Jul 7, 2026 $ 0.0₇158
-2.18%
$ 15.99 million $ 242,484
Jul 6, 2026 $ 0.0₇161
+0.76%
$ 16.35 million $ 228,759
Jul 5, 2026 $ 0.0₇16
-0.19%
$ 16.23 million $ 217,524
Jul 4, 2026 $ 0.0₇16
+2.02%
$ 16.26 million $ 224,430
Jul 3, 2026 $ 0.0₇157
-0.49%
$ 15.7 million $ 214,408
Jul 2, 2026 $ 0.0₇158
+6.70%
$ 15.78 million $ 229,762
Jul 1, 2026 $ 0.0₇148
+5.20%
$ 14.79 million $ 205,388
Jun 30, 2026 $ 0.0₇141
-5.31%
$ 14.06 million $ 233,452
Jun 29, 2026 $ 0.0₇148
-0.22%
$ 14.85 million $ 243,551
Jun 28, 2026 $ 0.0₇149
+0.58%
$ 14.88 million $ 271,902
Jun 27, 2026 $ 0.0₇148
+3.79%
$ 14.79 million $ 250,907
Jun 26, 2026 $ 0.0₇143
+3.76%
$ 14.25 million $ 235,670
Jun 25, 2026 $ 0.0₇137
-2.16%
$ 13.74 million $ 271,004
Jun 24, 2026 $ 0.0₇139
-14.02%
$ 13.93 million $ 267,374
Jun 23, 2026 $ 0.0₇162
-3.42%
$ 16.2 million $ 236,972
Jun 22, 2026 $ 0.0₇168
+0.82%
$ 16.78 million $ 224,307
Jun 21, 2026 $ 0.0₇166
-1.81%
$ 16.64 million $ 240,852
Jun 20, 2026 $ 0.0₇169
+2.57%
$ 16.95 million $ 244,553
Jun 19, 2026 $ 0.0₇165
-1.54%
$ 16.48 million $ 259,329
Jun 18, 2026 $ 0.0₇167
-3.27%
$ 16.71 million $ 239,204
Jun 17, 2026 $ 0.0₇172
-5.32%
$ 17.21 million $ 261,771
Jun 16, 2026 $ 0.0₇182
-2.26%
$ 18.23 million $ 240,218
Jun 15, 2026 $ 0.0₇187
+5.06%
$ 18.71 million $ 233,263
Jun 14, 2026 $ 0.0₇178
-1.41%
$ 17.9 million $ 253,088
Jun 13, 2026 $ 0.0₇182
+5.21%
$ 18.08 million $ 239,467
Jun 12, 2026 $ 0.0₇173
-1.52%
$ 17.31 million $ 263,917
Jun 11, 2026 $ 0.0₇177
+3.33%
$ 17.66 million $ 237,421
Jun 10, 2026 $ 0.0₇171
+1.51%
$ 17.09 million $ 238,060
Jun 9, 2026 $ 0.0₇168
-1.00%
$ 16.85 million $ 239,296
Jun 8, 2026 $ 0.0₇168
+5.01%
$ 16.85 million $ 252,876
Jun 7, 2026 $ 0.0₇16
+17.63%
$ 16.04 million $ 281,741
Jun 6, 2026 $ 0.0₇136
-4.50%
$ 13.62 million $ 240,130
Jun 5, 2026 $ 0.0₇143
-7.90%
$ 14.27 million $ 259,734
Jun 4, 2026 $ 0.0₇155
-8.88%
$ 15.49 million $ 255,485
Jun 3, 2026 $ 0.0₇17
-13.56%
$ 16.99 million $ 360,677
Jun 2, 2026 $ 0.0₇195
-16.08%
$ 19.46 million $ 267,701
Jun 1, 2026 $ 0.0₇232
+0.98%
$ 23.19 million $ 238,003
May 31, 2026 $ 0.0₇23
-0.45%
$ 22.96 million $ 218,320
May 30, 2026 $ 0.0₇231
+0.92%
$ 23.14 million $ 233,145
May 29, 2026 $ 0.0₇227
+0.42%
$ 22.86 million $ 249,287
May 28, 2026 $ 0.0₇226
+0.16%
$ 22.63 million $ 221,934
May 27, 2026 $ 0.0₇226
+0.44%
$ 22.61 million $ 236,102
May 26, 2026 $ 0.0₇225
-4.87%
$ 22.59 million $ 228,512
May 25, 2026 $ 0.0₇237
-1.61%
$ 23.58 million $ 244,105
May 24, 2026 $ 0.0₇24
+0.23%
$ 24.14 million $ 230,566
May 23, 2026 $ 0.0₇24
-2.39%
$ 23.98 million $ 243,124
Download