Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today $0.0₇176
+0.00%
$17.84 million $254,425
Yesterday $0.0₇166
-2.75%
$16.89 million $230,690
Sep 9, 2026 $0.0₇171
-1.39%
$17.32 million $235,942
Sep 8, 2026 $0.0₇174
+0.29%
$17.64 million $242,569
Sep 7, 2026 $0.0₇173
-2.70%
$17.54 million $252,785
Sep 6, 2026 $0.0₇178
+2.36%
$18.08 million $235,630
Sep 5, 2026 $0.0₇175
+1.28%
$17.71 million $242,873
Sep 4, 2026 $0.0₇172
-2.82%
$17.49 million $247,115
Sep 3, 2026 $0.0₇178
+7.25%
$18.02 million $232,418
Sep 2, 2026 $0.0₇165
-0.72%
$16.74 million $255,698
Sep 1, 2026 $0.0₇165
-5.28%
$16.75 million $241,762
Aug 31, 2026 $0.0₇174
+3.45%
$17.66 million $218,291
Aug 30, 2026 $0.0₇168
-1.18%
$17.05 million $228,540
Aug 29, 2026 $0.0₇171
+0.95%
$17.36 million $232,868
Aug 28, 2026 $0.0₇17
-8.25%
$17.27 million $253,462
Aug 27, 2026 $0.0₇185
-0.70%
$18.81 million $250,176
Aug 26, 2026 $0.0₇188
+4.71%
$19.11 million $236,440
Aug 25, 2026 $0.0₇18
-2.32%
$18.29 million $244,918
Aug 24, 2026 $0.0₇184
+0.38%
$18.73 million $244,563
Aug 23, 2026 $0.0₇183
+0.45%
$18.56 million $224,012
Aug 22, 2026 $0.0₇182
-3.98%
$18.45 million $233,720
Aug 21, 2026 $0.0₇188
+12.24%
$19.13 million $259,641
Aug 20, 2026 $0.0₇168
+3.95%
$17.02 million $235,594
Aug 19, 2026 $0.0₇161
+22.78%
$16.38 million $268,012
Aug 18, 2026 $0.0₇131
-0.76%
$13.32 million $212,727
Aug 17, 2026 $0.0₇132
-0.83%
$13.42 million $248,581
Aug 16, 2026 $0.0₇134
+0.75%
$13.58 million $230,232
Aug 15, 2026 $0.0₇132
-2.79%
$13.45 million $265,127
Aug 14, 2026 $0.0₇137
-0.44%
$13.92 million $205,644
Aug 13, 2026 $0.0₇138
+1.36%
$14.04 million $248,027
Aug 12, 2026 $0.0₇136
+0.90%
$13.85 million $265,036
Aug 11, 2026 $0.0₇135
+0.45%
$13.71 million $241,103
Aug 10, 2026 $0.0₇134
-1.03%
$13.59 million $206,596
Aug 9, 2026 $0.0₇136
-1.73%
$13.8 million $264,372
Aug 8, 2026 $0.0₇139
-2.81%
$14.09 million $229,447
Aug 7, 2026 $0.0₇143
+0.49%
$14.57 million $234,931
Aug 6, 2026 $0.0₇142
-1.93%
$14.45 million $233,685
Aug 5, 2026 $0.0₇145
+1.82%
$14.76 million $207,520
Aug 4, 2026 $0.0₇143
-0.90%
$14.46 million $256,622
Aug 3, 2026 $0.0₇144
-3.73%
$14.66 million $220,044
Aug 2, 2026 $0.0₇15
+3.16%
$15.23 million $230,879
Aug 1, 2026 $0.0₇145
+5.66%
$14.77 million $241,030
Jul 31, 2026 $0.0₇138
-4.51%
$13.98 million $240,952
Jul 30, 2026 $0.0₇144
-1.16%
$14.65 million $241,390
Jul 29, 2026 $0.0₇146
-1.95%
$14.78 million $236,089
Jul 28, 2026 $0.0₇148
+1.36%
$15.05 million $237,937
Jul 27, 2026 $0.0₇145
-4.20%
$14.76 million $224,269
Jul 26, 2026 $0.0₇152
+5.48%
$15.41 million $216,798
Jul 25, 2026 $0.0₇145
+2.62%
$14.71 million $213,910
Jul 24, 2026 $0.0₇142
+3.96%
$14.38 million $234,572
Download