Coinranking
Osaka Protocol Historical Data
OSAK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₇186 | +0.00% | ||
| Yesterday | $0.0₇196 | +2.29% | ||
| Oct 20, 2026 | $0.0₇192 | +1.51% | ||
| Oct 19, 2026 | $0.0₇188 | -9.04% | ||
| Oct 18, 2026 | $0.0₇208 | -1.56% | ||
| Oct 17, 2026 | $0.0₇211 | -1.48% | ||
| Oct 16, 2026 | $0.0₇215 | -0.10% | ||
| Oct 15, 2026 | $0.0₇214 | +5.05% | ||
| Oct 14, 2026 | $0.0₇204 | -6.08% | ||
| Oct 13, 2026 | $0.0₇218 | +1.92% | ||
| Oct 12, 2026 | $0.0₇213 | -6.20% | ||
| Oct 11, 2026 | $0.0₇227 | -17.36% | ||
| Oct 10, 2026 | $0.0₇275 | +2.77% | ||
| Oct 9, 2026 | $0.0₇267 | +19.11% | ||
| Oct 8, 2026 | $0.0₇224 | +8.82% | ||
| Oct 7, 2026 | $0.0₇207 | -6.80% | ||
| Oct 6, 2026 | $0.0₇223 | -0.91% | ||
| Oct 5, 2026 | $0.0₇225 | +3.16% | ||
| Oct 4, 2026 | $0.0₇218 | +2.10% | ||
| Oct 3, 2026 | $0.0₇213 | -0.09% | ||
| Oct 2, 2026 | $0.0₇213 | +6.65% | ||
| Oct 1, 2026 | $0.0₇2 | +1.26% | ||
| Sep 30, 2026 | $0.0₇199 | +1.29% | ||
| Sep 29, 2026 | $0.0₇196 | +4.01% | ||
| Sep 28, 2026 | $0.0₇189 | +5.18% | ||
| Sep 27, 2026 | $0.0₇18 | +0.67% | ||
| Sep 26, 2026 | $0.0₇178 | -0.78% | ||
| Sep 25, 2026 | $0.0₇18 | -0.11% | ||
| Sep 24, 2026 | $0.0₇179 | +0.75% | ||
| Sep 23, 2026 | $0.0₇178 | -1.69% | ||
| Sep 22, 2026 | $0.0₇18 | -1.74% | ||
| Sep 21, 2026 | $0.0₇185 | +7.19% | ||
| Sep 20, 2026 | $0.0₇172 | +0.70% | ||
| Sep 19, 2026 | $0.0₇172 | +2.01% | ||
| Sep 18, 2026 | $0.0₇169 | +5.97% | ||
| Sep 17, 2026 | $0.0₇159 | +0.96% | ||
| Sep 16, 2026 | $0.0₇157 | +0.38% | ||
| Sep 15, 2026 | $0.0₇156 | -7.83% | ||
| Sep 14, 2026 | $0.0₇169 | +0.24% | ||
| Sep 13, 2026 | $0.0₇17 | -0.88% | ||
| Sep 12, 2026 | $0.0₇171 | +0.46% | ||
| Sep 11, 2026 | $0.0₇172 | +3.36% | ||
| Sep 10, 2026 | $0.0₇166 | -2.75% | ||
| Sep 9, 2026 | $0.0₇171 | -1.39% | ||
| Sep 8, 2026 | $0.0₇174 | +0.29% | ||
| Sep 7, 2026 | $0.0₇173 | -2.70% | ||
| Sep 6, 2026 | $0.0₇178 | +2.36% | ||
| Sep 5, 2026 | $0.0₇175 | +1.28% | ||
| Sep 4, 2026 | $0.0₇172 | -2.82% | ||
| Sep 3, 2026 | $0.0₇178 | +7.25% | ||
Previous Next