Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 238,496
9:17 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 238,473
9:12 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 238,678
9:07 AM $ 0.0₇139
+0.00%
$ 14.13 million $ 238,607
9:02 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 238,598
8:57 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 238,622
8:52 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 238,304
8:47 AM $ 0.0₇138
+0.00%
$ 14 million $ 238,173
8:42 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 237,903
8:37 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 238,244
8:32 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 238,262
8:27 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 238,475
8:22 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 238,900
8:17 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 239,182
8:12 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 239,275
8:07 AM $ 0.0₇138
+0.00%
$ 14.03 million $ 239,625
8:02 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 239,739
7:57 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 240,131
7:52 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 240,393
7:47 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 240,933
7:42 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 241,067
7:37 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 241,980
7:32 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 242,800
7:27 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 243,629
7:22 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 244,252
7:17 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 245,012
7:12 AM $ 0.0₇139
+0.00%
$ 14.06 million $ 245,193
7:07 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 244,967
7:02 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 244,892
6:57 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 244,839
6:52 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 244,995
6:47 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 244,811
6:42 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 244,928
6:37 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 245,112
6:32 AM $ 0.0₇139
+0.00%
$ 14.13 million $ 245,181
6:27 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 245,298
6:22 AM $ 0.0₇139
+0.00%
$ 14.13 million $ 245,406
6:20 AM $ 0.0₇138
+0.00%
$ 14.13 million $ 245,513
6:17 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 245,512
6:12 AM $ 0.0₇138
+0.00%
$ 14.06 million $ 245,561
6:07 AM $ 0.0₇138
+0.00%
$ 14 million $ 245,725
6:02 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 246,170
5:57 AM $ 0.0₇139
+0.00%
$ 14.06 million $ 246,432
5:52 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 246,819
5:47 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 247,137
5:42 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 247,447
5:37 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 247,783
5:32 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 248,251
5:27 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 248,933
5:22 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 249,359
Download