Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₇502
+0.00%
$ 50.23 million $ 291,610
10:21 PM $ 0.0₇502
+0.00%
$ 50.23 million $ 291,647
10:20 PM $ 0.0₇502
+0.00%
$ 50.23 million $ 291,647
10:19 PM $ 0.0₇502
+0.00%
$ 50.23 million $ 291,674
10:18 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,674
10:17 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,676
10:16 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,676
10:15 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,676
10:14 PM $ 0.0₇504
+0.00%
$ 50.39 million $ 290,611
10:13 PM $ 0.0₇503
-0.05%
$ 50.39 million $ 302,433
10:12 PM $ 0.0₇503
+0.00%
$ 50.39 million $ 302,433
10:11 PM $ 0.0₇503
+0.00%
$ 50.39 million $ 302,433
10:10 PM $ 0.0₇503
+0.00%
$ 50.39 million $ 302,433
10:09 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 301,745
10:08 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 301,745
10:07 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 300,917
10:06 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 300,917
10:05 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 300,917
10:04 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 300,394
10:03 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 300,394
10:02 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 300,470
10:01 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 301,834
10:00 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 301,834
9:59 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 301,834
9:58 PM $ 0.0₇505
+0.00%
$ 50.3 million $ 301,265
9:57 PM $ 0.0₇505
+0.00%
$ 50.3 million $ 301,265
9:56 PM $ 0.0₇505
+0.00%
$ 50.3 million $ 301,265
9:55 PM $ 0.0₇505
+0.00%
$ 50.3 million $ 301,265
9:54 PM $ 0.0₇505
+0.00%
$ 50.47 million $ 300,621
9:53 PM $ 0.0₇505
+0.00%
$ 50.47 million $ 300,621
9:52 PM $ 0.0₇505
+0.00%
$ 50.47 million $ 300,621
9:51 PM $ 0.0₇505
+0.00%
$ 50.47 million $ 300,621
9:50 PM $ 0.0₇505
+0.00%
$ 50.47 million $ 300,621
9:49 PM $ 0.0₇505
+0.00%
$ 50.47 million $ 300,227
9:48 PM $ 0.0₇506
+0.00%
$ 50.47 million $ 300,227
9:47 PM $ 0.0₇506
+0.00%
$ 50.47 million $ 300,227
9:46 PM $ 0.0₇506
+0.00%
$ 50.47 million $ 300,227
9:45 PM $ 0.0₇506
+0.00%
$ 50.47 million $ 300,227
9:44 PM $ 0.0₇506
+0.16%
$ 50.61 million $ 299,929
9:43 PM $ 0.0₇505
+0.00%
$ 50.61 million $ 299,896
9:42 PM $ 0.0₇505
-0.02%
$ 50.61 million $ 299,896
9:41 PM $ 0.0₇505
+0.00%
$ 50.61 million $ 299,682
9:40 PM $ 0.0₇505
+0.00%
$ 50.61 million $ 299,682
9:39 PM $ 0.0₇505
+0.00%
$ 50.48 million $ 299,682
9:38 PM $ 0.0₇504
+0.00%
$ 50.48 million $ 299,346
9:37 PM $ 0.0₇504
+0.00%
$ 50.48 million $ 299,207
9:36 PM $ 0.0₇504
+0.05%
$ 50.48 million $ 299,207
9:35 PM $ 0.0₇504
+0.00%
$ 50.48 million $ 299,207
9:34 PM $ 0.0₇504
-0.13%
$ 50.39 million $ 299,150
9:33 PM $ 0.0₇505
+0.00%
$ 50.39 million $ 299,150
Download