Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇434
+124.47%
$ 32.56 million $ 6.08 million
Feb 2026 $ 0.0₇193
-28.29%
$ 14.51 million $ 334,689
Jan 2026 $ 0.0₇303
-19.84%
$ 20.17 million $ 1.03 million
Dec 2025 $ 0.0₇378
-40.46%
$ 28.38 million $ 4.08 million
Nov 2025 $ 0.0₇636
-8.36%
$ 47.68 million $ 121,147
Oct 2025 $ 0.0₇641
-50.03%
$ 52.11 million $ 553,816
Sep 2025 $ 0.0₆137
-24.23%
$ 96.33 million $ 2.59 million
Aug 2025 $ 0.0₆172
+0.12%
$ 136.17 million $ 5.44 million
Jul 2025 $ 0.0₆177
+105.98%
$ 128.94 million $ 5.94 million
Jun 2025 $ 0.0₇667
-19.86%
$ 64.57 million $ 1.31 million
May 2025 $ 0.0₇867
-11.59%
$ 62.49 million $ 2.32 million
Apr 2025 $ 0.0₇98
+79.60%
$ 73.6 million $ 1.57 million
Mar 2025 $ 0.0₇546
-28.85%
$ 40.98 million $ 2.11 million
Feb 2025 $ 0.0₇767
-43.78%
$ 57.6 million $ 2.8 million
Jan 2025 $ 0.0₆106
-38.14%
$ 102.44 million $ 5.92 million
Dec 2024 $ 0.0₆172
-33.78%
$ 128.89 million $ 7.49 million
Nov 2024 $ 0.0₆244
-15.24%
$ 195.06 million $ 13.51 million
Oct 2024 $ 0.0₆311
-13.35%
$ 215.8 million $ 20.39 million
Sep 2024 $ 0.0₆359
+49.61%
$ 273.44 million $ 14.82 million
Aug 2024 $ 0.0₆24
-6.91%
$ 182.78 million $ 12.1 million
Jul 2024 $ 0.0₆258
-14.18%
$ 196.33 million $ 7.28 million
Jun 2024 $ 0.0₆301
-19.94%
$ 228.85 million $ 12.57 million
May 2024 $ 0.0₆375
+51.46%
$ 285.92 million $ 15.38 million
Apr 2024 $ 0.0₆248
-21.97%
$ 188.98 million $ 18.62 million
Mar 2024 $ 0.0₆318
+146.69%
$ 242.1 million $ 66.87 million
Feb 2024 $ 0.0₆129
+148.08%
$ 98.17 million $ 9.07 million
Jan 2024 $ 0.0₇52
+25.81%
$ 39.59 million $ 4.38 million
Dec 2023 $ 0.0₇414
+9.11%
$ 31.5 million $ 4.45 million
Nov 2023 $ 0.0₇379
+4.74%
$ 28.89 million $ 5.71 million
Oct 2023 $ 0.0₇362
+8.19%
$ 27.56 million $ 2.51 million
Sep 2023 $ 0.0₇335
+2.32%
$ 25.47 million $ 4.04 million
Aug 2023 $ 0.0₇327
+35.63%
$ 24.89 million $ 12.36 million
Jul 2023 $ 0.0₇241
+6.74%
$ 18.37 million $ 62,520
Download