Coinranking
Osaka Protocol Historical Data
OSAK
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.0₇38 | -12.35% | ||
| Mar 2026 | $ 0.0₇434 | +124.47% | ||
| Feb 2026 | $ 0.0₇193 | -28.29% | ||
| Jan 2026 | $ 0.0₇303 | -19.84% | ||
| Dec 2025 | $ 0.0₇378 | -40.46% | ||
| Nov 2025 | $ 0.0₇636 | -8.36% | ||
| Oct 2025 | $ 0.0₇641 | -50.03% | ||
| Sep 2025 | $ 0.0₆137 | -24.23% | ||
| Aug 2025 | $ 0.0₆172 | +0.12% | ||
| Jul 2025 | $ 0.0₆177 | +105.98% | ||
| Jun 2025 | $ 0.0₇667 | -19.86% | ||
| May 2025 | $ 0.0₇867 | -11.59% | ||
| Apr 2025 | $ 0.0₇98 | +79.60% | ||
| Mar 2025 | $ 0.0₇546 | -28.85% | ||
| Feb 2025 | $ 0.0₇767 | -43.78% | ||
| Jan 2025 | $ 0.0₆106 | -38.14% | ||
| Dec 2024 | $ 0.0₆172 | -33.78% | ||
| Nov 2024 | $ 0.0₆244 | -15.24% | ||
| Oct 2024 | $ 0.0₆311 | -13.35% | ||
| Sep 2024 | $ 0.0₆359 | +49.61% | ||
| Aug 2024 | $ 0.0₆24 | -6.91% | ||
| Jul 2024 | $ 0.0₆258 | -14.18% | ||
| Jun 2024 | $ 0.0₆301 | -19.94% | ||
| May 2024 | $ 0.0₆375 | +51.46% | ||
| Apr 2024 | $ 0.0₆248 | -21.97% | ||
| Mar 2024 | $ 0.0₆318 | +146.69% | ||
| Feb 2024 | $ 0.0₆129 | +148.08% | ||
| Jan 2024 | $ 0.0₇52 | +25.81% | ||
| Dec 2023 | $ 0.0₇414 | +9.11% | ||
| Nov 2023 | $ 0.0₇379 | +4.74% | ||
| Oct 2023 | $ 0.0₇362 | +8.19% | ||
| Sep 2023 | $ 0.0₇335 | +2.32% | ||
| Aug 2023 | $ 0.0₇327 | +35.63% | ||
| Jul 2023 | $ 0.0₇241 | +6.74% | ||
Previous