Osaka Protocol Historical Data

OSAK Page 10
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0₇503
+0.00%
$ 50.31 million $ 279,746
4:31 AM $ 0.0₇503
+0.00%
$ 50.31 million $ 279,746
4:30 AM $ 0.0₇503
+0.00%
$ 50.31 million $ 279,746
4:29 AM $ 0.0₇503
+0.00%
$ 50.3 million $ 280,729
4:28 AM $ 0.0₇503
+0.00%
$ 50.3 million $ 280,729
4:27 AM $ 0.0₇503
+0.00%
$ 50.3 million $ 280,729
4:26 AM $ 0.0₇503
+0.00%
$ 50.3 million $ 280,729
4:25 AM $ 0.0₇503
+0.14%
$ 50.3 million $ 280,729
4:24 AM $ 0.0₇502
+0.00%
$ 50.22 million $ 281,546
4:23 AM $ 0.0₇503
+0.00%
$ 50.22 million $ 282,473
4:22 AM $ 0.0₇503
+0.00%
$ 50.22 million $ 282,473
4:21 AM $ 0.0₇503
+0.00%
$ 50.22 million $ 282,473
4:20 AM $ 0.0₇503
+0.00%
$ 50.22 million $ 282,473
4:19 AM $ 0.0₇503
+0.00%
$ 50.29 million $ 283,332
4:18 AM $ 0.0₇504
+0.00%
$ 50.29 million $ 283,332
4:17 AM $ 0.0₇504
+0.00%
$ 50.29 million $ 283,332
4:16 AM $ 0.0₇504
+0.00%
$ 50.29 million $ 283,332
4:15 AM $ 0.0₇504
+0.00%
$ 50.29 million $ 283,332
4:14 AM $ 0.0₇504
+0.00%
$ 50.4 million $ 283,332
4:13 AM $ 0.0₇503
+0.00%
$ 50.4 million $ 284,154
4:12 AM $ 0.0₇503
+0.00%
$ 50.4 million $ 284,154
4:11 AM $ 0.0₇503
+0.00%
$ 50.4 million $ 284,154
4:10 AM $ 0.0₇503
+0.00%
$ 50.4 million $ 284,154
4:09 AM $ 0.0₇503
+0.00%
$ 50.27 million $ 285,072
4:08 AM $ 0.0₇504
+0.00%
$ 50.27 million $ 285,072
4:07 AM $ 0.0₇504
+0.00%
$ 50.27 million $ 285,072
4:06 AM $ 0.0₇504
+0.00%
$ 50.27 million $ 285,072
4:05 AM $ 0.0₇504
+0.00%
$ 50.27 million $ 285,072
4:04 AM $ 0.0₇504
+0.00%
$ 50.37 million $ 285,072
4:03 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 285,976
4:02 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 285,976
4:01 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 285,976
4:00 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 285,976
3:59 AM $ 0.0₇505
-0.08%
$ 50.46 million $ 286,816
3:58 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 286,816
3:57 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 286,816
3:56 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 286,816
3:55 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 286,816
3:54 AM $ 0.0₇505
+0.00%
$ 50.5 million $ 286,816
3:53 AM $ 0.0₇506
+0.00%
$ 50.5 million $ 287,217
3:52 AM $ 0.0₇506
+0.00%
$ 50.5 million $ 287,217
3:51 AM $ 0.0₇506
+0.00%
$ 50.5 million $ 287,217
3:50 AM $ 0.0₇506
+0.00%
$ 50.5 million $ 287,217
3:49 AM $ 0.0₇506
+0.00%
$ 50.63 million $ 286,428
3:48 AM $ 0.0₇505
+0.00%
$ 50.63 million $ 286,428
3:47 AM $ 0.0₇505
+0.00%
$ 50.63 million $ 286,428
3:46 AM $ 0.0₇505
+0.00%
$ 50.63 million $ 286,428
3:45 AM $ 0.0₇505
+0.00%
$ 50.63 million $ 286,428
3:44 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 286,428
3:43 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 285,414