Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 AM $0.0₇198
+0.00%
$-- $226,269
2:22 AM $0.0₇197
+0.00%
$-- $225,571
2:19 AM $0.0₇198
+0.00%
$-- $224,763
2:17 AM $0.0₇198
+0.00%
$-- $224,710
2:12 AM $0.0₇199
+0.00%
$-- $224,469
2:07 AM $0.0₇197
+0.00%
$-- $224,735
2:02 AM $0.0₇197
+0.00%
$-- $225,029
1:57 AM $0.0₇198
+0.00%
$-- $225,254
1:52 AM $0.0₇197
+0.00%
$-- $225,464
1:47 AM $0.0₇198
+0.00%
$-- $225,755
1:42 AM $0.0₇197
+0.00%
$-- $225,837
1:37 AM $0.0₇197
+0.00%
$-- $225,672
1:35 AM $0.0₇197
+0.00%
$-- $225,607
1:32 AM $0.0₇197
+0.00%
$-- $225,603
1:27 AM $0.0₇198
+0.00%
$-- $225,573
1:22 AM $0.0₇198
+0.00%
$-- $225,431
1:17 AM $0.0₇198
+0.00%
$-- $225,101
1:12 AM $0.0₇198
+0.00%
$-- $224,829
1:07 AM $0.0₇198
+0.00%
$-- $224,266
1:02 AM $0.0₇198
+0.00%
$-- $223,917
12:57 AM $0.0₇198
+0.00%
$-- $224,001
12:52 AM $0.0₇197
+0.00%
$-- $223,820
12:47 AM $0.0₇197
+0.00%
$-- $223,887
12:42 AM $0.0₇197
+0.00%
$-- $223,727
12:37 AM $0.0₇198
+0.00%
$-- $223,978
12:32 AM $0.0₇197
+0.00%
$-- $224,570
12:27 AM $0.0₇197
+0.00%
$-- $225,095
12:22 AM $0.0₇197
+0.00%
$-- $225,610
12:17 AM $0.0₇197
+0.00%
$-- $226,229
12:12 AM $0.0₇198
+0.00%
$-- $226,867
12:10 AM $0.0₇198
+0.00%
$-- $227,723
12:07 AM $0.0₇198
+0.00%
$-- $227,759
12:02 AM $0.0₇198
+0.00%
$-- $228,362
11:57 PM $0.0₇199
+0.00%
$-- $228,983
11:52 PM $0.0₇199
+0.00%
$-- $229,474
11:47 PM $0.0₇199
+0.00%
$-- $230,103
11:42 PM $0.0₇199
+0.00%
$-- $230,530
11:37 PM $0.0₇199
+0.00%
$-- $230,409
11:32 PM $0.0₇199
+0.00%
$-- $230,378
11:27 PM $0.0₇199
+0.00%
$-- $230,347
11:22 PM $0.0₇199
+0.00%
$-- $230,264
11:17 PM $0.0₇199
+0.00%
$-- $230,052
11:12 PM $0.0₇198
+0.00%
$-- $230,247
11:07 PM $0.0₇198
+0.00%
$-- $230,572
11:02 PM $0.0₇198
+0.00%
$-- $230,633
10:57 PM $0.0₇199
+0.00%
$-- $230,715
10:52 PM $0.0₇199
+0.00%
$-- $230,437
10:47 PM $0.0₇2
+0.00%
$-- $230,529
10:42 PM $0.0₇198
+0.00%
$-- $230,447
10:37 PM $0.0₇2
+0.00%
$-- $229,987