Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0₇506
+0.00%
$ 50.73 million $ 273,176
5:44 AM $ 0.0₇506
+0.00%
$ 50.62 million $ 273,004
5:43 AM $ 0.0₇507
+0.00%
$ 50.62 million $ 273,004
5:42 AM $ 0.0₇507
+0.00%
$ 50.62 million $ 273,004
5:41 AM $ 0.0₇507
+0.00%
$ 50.62 million $ 273,004
5:40 AM $ 0.0₇507
+0.00%
$ 50.62 million $ 273,004
5:39 AM $ 0.0₇507
+0.00%
$ 50.69 million $ 273,004
5:38 AM $ 0.0₇505
+0.00%
$ 50.69 million $ 272,942
5:37 AM $ 0.0₇505
+0.00%
$ 50.69 million $ 272,942
5:36 AM $ 0.0₇505
+0.00%
$ 50.69 million $ 272,942
5:35 AM $ 0.0₇505
+0.00%
$ 50.69 million $ 272,942
5:34 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 272,942
5:33 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 272,735
5:32 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 272,735
5:31 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 272,735
5:30 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 272,735
5:29 AM $ 0.0₇505
+0.00%
$ 50.52 million $ 272,735
5:28 AM $ 0.0₇504
+0.00%
$ 50.52 million $ 272,548
5:27 AM $ 0.0₇504
+0.00%
$ 50.52 million $ 272,548
5:26 AM $ 0.0₇504
+0.00%
$ 50.52 million $ 272,548
5:25 AM $ 0.0₇504
+0.00%
$ 50.52 million $ 272,548
5:24 AM $ 0.0₇504
+0.00%
$ 50.39 million $ 272,447
5:23 AM $ 0.0₇502
+0.00%
$ 50.39 million $ 272,447
5:22 AM $ 0.0₇502
+0.00%
$ 50.39 million $ 272,447
5:21 AM $ 0.0₇502
+0.00%
$ 50.39 million $ 272,447
5:20 AM $ 0.0₇502
+0.00%
$ 50.39 million $ 272,447
5:19 AM $ 0.0₇502
+0.00%
$ 50.23 million $ 272,447
5:18 AM $ 0.0₇503
+0.00%
$ 50.23 million $ 272,979
5:17 AM $ 0.0₇503
+0.00%
$ 50.23 million $ 272,979
5:16 AM $ 0.0₇503
+0.00%
$ 50.23 million $ 272,979
5:15 AM $ 0.0₇503
+0.00%
$ 50.23 million $ 272,979
5:14 AM $ 0.0₇503
+0.00%
$ 50.3 million $ 272,979
5:13 AM $ 0.0₇504
+0.00%
$ 50.3 million $ 273,510
5:12 AM $ 0.0₇504
+0.00%
$ 50.3 million $ 273,510
5:11 AM $ 0.0₇504
+0.00%
$ 50.3 million $ 273,510
5:10 AM $ 0.0₇504
+0.00%
$ 50.3 million $ 273,510
5:09 AM $ 0.0₇504
+0.00%
$ 50.37 million $ 274,042
5:08 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 274,042
5:07 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 274,042
5:06 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 274,042
5:05 AM $ 0.0₇505
+0.00%
$ 50.37 million $ 274,042
5:04 AM $ 0.0₇505
+0.07%
$ 50.5 million $ 274,754
5:03 AM $ 0.0₇505
+0.00%
$ 50.5 million $ 274,754
5:02 AM $ 0.0₇505
+0.00%
$ 50.5 million $ 274,760
5:01 AM $ 0.0₇505
+0.00%
$ 50.5 million $ 274,760
5:00 AM $ 0.0₇505
+0.00%
$ 50.5 million $ 274,760
4:59 AM $ 0.0₇505
+0.00%
$ 50.47 million $ 274,760
4:58 AM $ 0.0₇505
+0.00%
$ 50.47 million $ 275,394
4:57 AM $ 0.0₇505
+0.00%
$ 50.47 million $ 275,394
4:56 AM $ 0.0₇505
+0.00%
$ 50.47 million $ 275,394