Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.0₇199
+0.00%
$-- $230,378
11:27 PM $0.0₇199
+0.00%
$-- $230,347
11:22 PM $0.0₇199
+0.00%
$-- $230,264
11:17 PM $0.0₇199
+0.00%
$-- $230,052
11:12 PM $0.0₇198
+0.00%
$-- $230,247
11:07 PM $0.0₇198
+0.00%
$-- $230,572
11:02 PM $0.0₇198
+0.00%
$-- $230,633
10:57 PM $0.0₇199
+0.00%
$-- $230,715
10:52 PM $0.0₇199
+0.00%
$-- $230,437
10:47 PM $0.0₇2
+0.00%
$-- $230,529
10:42 PM $0.0₇198
+0.00%
$-- $230,447
10:37 PM $0.0₇2
+0.00%
$-- $229,987
10:36 PM $0.0₇199
+0.00%
$-- $229,845
10:35 PM $0.0₇199
+0.00%
$-- $229,830
10:32 PM $0.0₇199
+0.00%
$-- $229,526
10:27 PM $0.0₇199
+0.00%
$-- $229,352
10:24 PM $0.0₇198
+0.00%
$-- $229,117
10:22 PM $0.0₇198
+0.00%
$-- $229,055
10:20 PM $0.0₇198
+0.00%
$-- $228,922
10:17 PM $0.0₇198
+0.00%
$-- $228,915
10:12 PM $0.0₇198
+0.00%
$-- $228,776
10:07 PM $0.0₇199
+0.00%
$-- $228,725
10:02 PM $0.0₇199
+0.00%
$-- $228,397
9:57 PM $0.0₇198
+0.00%
$-- $228,147
9:52 PM $0.0₇199
+0.00%
$-- $228,025
9:47 PM $0.0₇199
+0.00%
$-- $227,743
9:43 PM $0.0₇198
+0.00%
$-- $227,477
9:42 PM $0.0₇198
+0.00%
$-- $227,471
9:37 PM $0.0₇2
+0.00%
$-- $227,395
9:32 PM $0.0₇199
+0.00%
$-- $227,209
9:27 PM $0.0₇198
+0.00%
$-- $227,218
9:26 PM $0.0₇199
+0.00%
$-- $227,199
9:22 PM $0.0₇199
+0.00%
$-- $232,814
9:17 PM $0.0₇199
+0.00%
$-- $232,747
9:12 PM $0.0₇198
+0.00%
$-- $232,734
9:07 PM $0.0₇198
+0.00%
$-- $232,311
9:02 PM $0.0₇198
+0.00%
$-- $232,217
8:57 PM $0.0₇198
+0.00%
$-- $232,170
8:52 PM $0.0₇199
+0.00%
$-- $232,000
8:47 PM $0.0₇199
+0.00%
$-- $231,909
8:42 PM $0.0₇198
+0.00%
$-- $231,752
8:37 PM $0.0₇198
+0.00%
$-- $231,939
8:32 PM $0.0₇199
+0.00%
$-- $231,669
8:27 PM $0.0₇197
+0.00%
$-- $231,460
8:22 PM $0.0₇198
+0.00%
$-- $231,162
8:17 PM $0.0₇197
+0.00%
$-- $230,972
8:12 PM $0.0₇197
+0.00%
$-- $230,620
8:07 PM $0.0₇196
+0.00%
$-- $230,641
8:02 PM $0.0₇198
+0.00%
$-- $230,568
7:58 PM $0.0₇198
+0.00%
$-- $230,576