Coinranking
Osaka Protocol Historical Data
OSAK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.0₇546 | -4.04% | ||
| Mar 30, 2025 | $0.0₇569 | -4.98% | ||
| Mar 29, 2025 | $0.0₇599 | -5.55% | ||
| Mar 28, 2025 | $0.0₇634 | -10.67% | ||
| Mar 27, 2025 | $0.0₇709 | -1.53% | ||
| Mar 26, 2025 | $0.0₇72 | +19.58% | ||
| Mar 25, 2025 | $0.0₇602 | +2.12% | ||
| Mar 24, 2025 | $0.0₇59 | +12.92% | ||
| Mar 23, 2025 | $0.0₇522 | +0.48% | ||
| Mar 22, 2025 | $0.0₇52 | +5.01% | ||
| Mar 21, 2025 | $0.0₇495 | -6.56% | ||
| Mar 20, 2025 | $0.0₇53 | -2.14% | ||
| Mar 19, 2025 | $0.0₇541 | +51.46% | ||
| Mar 18, 2025 | $0.0₇358 | +7.20% | ||
| Mar 17, 2025 | $0.0₇334 | -20.68% | ||
| Mar 16, 2025 | $0.0₇421 | -9.44% | ||
| Mar 15, 2025 | $0.0₇464 | -0.52% | ||
| Mar 14, 2025 | $0.0₇467 | +4.88% | ||
| Mar 13, 2025 | $0.0₇445 | -7.43% | ||
| Mar 12, 2025 | $0.0₇481 | -6.10% | ||
| Mar 11, 2025 | $0.0₇512 | +4.49% | ||
| Mar 10, 2025 | $0.0₇49 | -15.50% | ||
| Mar 9, 2025 | $0.0₇58 | -13.59% | ||
| Mar 8, 2025 | $0.0₇671 | -0.38% | ||
| Mar 7, 2025 | $0.0₇674 | -8.48% | ||
| Mar 6, 2025 | $0.0₇736 | +2.32% | ||
| Mar 5, 2025 | $0.0₇72 | +2.91% | ||
| Mar 4, 2025 | $0.0₇699 | -2.99% | ||
| Mar 3, 2025 | $0.0₇721 | -16.91% | ||
| Mar 2, 2025 | $0.0₇868 | +16.41% | ||
| Mar 1, 2025 | $0.0₇745 | -2.94% | ||
| Feb 28, 2025 | $0.0₇767 | +10.53% | ||
| Feb 27, 2025 | $0.0₇694 | -2.78% | ||
| Feb 26, 2025 | $0.0₇714 | -11.16% | ||
| Feb 25, 2025 | $0.0₇804 | -5.63% | ||
| Feb 24, 2025 | $0.0₇851 | -13.36% | ||
| Feb 23, 2025 | $0.0₇983 | +22.55% | ||
| Feb 22, 2025 | $0.0₇802 | +2.53% | ||
| Feb 21, 2025 | $0.0₇782 | +0.78% | ||
| Feb 20, 2025 | $0.0₇776 | -3.81% | ||
| Feb 19, 2025 | $0.0₇807 | -4.15% | ||
| Feb 18, 2025 | $0.0₇842 | -20.00% | ||
| Feb 17, 2025 | $0.0₆106 | +39.81% | ||
| Feb 16, 2025 | $0.0₇756 | +0.82% | ||
| Feb 15, 2025 | $0.0₇749 | -3.01% | ||
| Feb 14, 2025 | $0.0₇772 | +1.97% | ||
| Feb 13, 2025 | $0.0₇757 | -9.22% | ||
| Feb 12, 2025 | $0.0₇834 | +0.93% | ||
| Feb 11, 2025 | $0.0₇827 | +2.25% | ||
| Feb 10, 2025 | $0.0₇808 | +0.16% | ||