Osaka Protocol Historical Data

OSAK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₇348
+1.75%
$ 26.14 million $ 343,031
Mar 23, 5 PM $ 0.0₇342
+0.67%
$ 25.69 million $ 340,063
Mar 23, 4 PM $ 0.0₇34
+0.58%
$ 25.52 million $ 341,572
Mar 23, 3 PM $ 0.0₇338
-1.76%
$ 25.36 million $ 349,893
Mar 23, 2 PM $ 0.0₇343
+0.44%
$ 25.79 million $ 350,471
Mar 23, 1 PM $ 0.0₇342
+0.78%
$ 25.68 million $ 348,461
Mar 23, 12 PM $ 0.0₇339
-0.81%
$ 25.48 million $ 345,433
Mar 23, 11 AM $ 0.0₇342
+6.22%
$ 25.69 million $ 344,922
Mar 23, 10 AM $ 0.0₇322
+0.64%
$ 24.18 million $ 320,214
Mar 23, 9 AM $ 0.0₇32
+0.19%
$ 24.03 million $ 324,991
Mar 23, 8 AM $ 0.0₇319
-21.06%
$ 23.98 million $ 329,552
Mar 23, 7 AM $ 0.0₇405
-1.17%
$ 30.38 million $ 252,734
Mar 23, 6 AM $ 0.0₇409
-0.45%
$ 30.74 million $ 263,373
Mar 23, 5 AM $ 0.0₇411
+0.89%
$ 30.88 million $ 265,212
Mar 23, 4 AM $ 0.0₇408
-0.28%
$ 30.61 million $ 269,392
Mar 23, 3 AM $ 0.0₇409
+0.28%
$ 30.7 million $ 288,859
Mar 23, 2 AM $ 0.0₇408
+0.13%
$ 30.61 million $ 298,624
Mar 23, 1 AM $ 0.0₇407
-0.98%
$ 30.57 million $ 296,576
Mar 23, 12 AM $ 0.0₇411
-0.52%
$ 30.88 million $ 294,423
Mar 22, 11 PM $ 0.0₇413
-0.28%
$ 31.04 million $ 297,254
Mar 22, 10 PM $ 0.0₇414
-1.07%
$ 31.12 million $ 293,067
Mar 22, 9 PM $ 0.0₇419
-4.20%
$ 31.46 million $ 293,132
Mar 22, 8 PM $ 0.0₇437
+0.29%
$ 32.84 million $ 288,552
Mar 22, 7 PM $ 0.0₇436
+0.86%
$ 32.74 million $ 289,190
Mar 22, 6 PM $ 0.0₇432
-0.72%
$ 32.46 million $ 287,737
Mar 22, 5 PM $ 0.0₇435
-0.05%
$ 32.7 million $ 286,985
Mar 22, 4 PM $ 0.0₇436
+0.13%
$ 32.71 million $ 282,383
Mar 22, 3 PM $ 0.0₇435
+0.29%
$ 32.67 million $ 280,132
Mar 22, 2 PM $ 0.0₇434
+0.00%
$ 32.57 million $ 279,514
Mar 22, 1 PM $ 0.0₇434
+0.87%
$ 32.57 million $ 279,445
Mar 22, 12 PM $ 0.0₇43
-0.49%
$ 32.29 million $ 281,578
Mar 22, 11 AM $ 0.0₇432
+0.56%
$ 32.45 million $ 284,641
Mar 22, 10 AM $ 0.0₇43
+0.21%
$ 32.27 million $ 292,061
Mar 22, 9 AM $ 0.0₇429
+0.75%
$ 32.2 million $ 314,613
Mar 22, 8 AM $ 0.0₇426
+0.12%
$ 31.96 million $ 316,174
Mar 22, 7 AM $ 0.0₇425
+0.25%
$ 31.93 million $ 316,299
Mar 22, 6 AM $ 0.0₇424
-3.70%
$ 31.82 million $ 316,286
Mar 22, 5 AM $ 0.0₇44
-0.69%
$ 33.05 million $ 304,602
Mar 22, 4 AM $ 0.0₇443
+1.61%
$ 33.28 million $ 301,550
Mar 22, 3 AM $ 0.0₇426
+8.66%
$ 32 million $ 284,516
Mar 22, 2 AM $ 0.0₇392
+3.14%
$ 29.45 million $ 282,996
Mar 22, 1 AM $ 0.0₇38
+1.13%
$ 28.55 million $ 278,268
Mar 22, 12 AM $ 0.0₇376
-1.47%
$ 28.24 million $ 282,188
Mar 21, 11 PM $ 0.0₇382
-1.40%
$ 28.66 million $ 278,702
Mar 21, 10 PM $ 0.0₇387
-0.23%
$ 29.06 million $ 279,127
Mar 21, 9 PM $ 0.0₇388
+0.23%
$ 29.13 million $ 275,323
Mar 21, 8 PM $ 0.0₇387
-0.02%
$ 29.06 million $ 274,314
Mar 21, 7 PM $ 0.0₇387
-0.58%
$ 29.07 million $ 271,408
Mar 21, 6 PM $ 0.0₇389
+0.86%
$ 29.24 million $ 269,691
Mar 21, 5 PM $ 0.0₇386
+0.84%
$ 28.99 million $ 269,959