Osaka Protocol Historical Data

OSAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0₇158
-0.07%
$ 16.04 million $ 237,389
Jul 9, 9 PM $ 0.0₇158
+0.70%
$ 16.05 million $ 238,587
Jul 9, 8 PM $ 0.0₇157
+0.13%
$ 15.94 million $ 240,352
Jul 9, 7 PM $ 0.0₇157
+0.69%
$ 15.92 million $ 235,531
Jul 9, 6 PM $ 0.0₇156
-0.24%
$ 15.81 million $ 238,358
Jul 9, 5 PM $ 0.0₇156
-1.36%
$ 15.85 million $ 238,173
Jul 9, 4 PM $ 0.0₇158
-0.28%
$ 16.07 million $ 237,201
Jul 9, 3 PM $ 0.0₇159
+1.56%
$ 16.15 million $ 232,824
Jul 9, 2 PM $ 0.0₇157
-1.65%
$ 15.9 million $ 238,847
Jul 9, 1 PM $ 0.0₇159
+1.40%
$ 16.17 million $ 240,746
Jul 9, 12 PM $ 0.0₇157
-0.44%
$ 15.94 million $ 239,858
Jul 9, 11 AM $ 0.0₇158
-0.18%
$ 16.01 million $ 239,285
Jul 9, 10 AM $ 0.0₇158
-1.03%
$ 16.04 million $ 240,213
Jul 9, 9 AM $ 0.0₇16
-0.12%
$ 16.21 million $ 240,745
Jul 9, 8 AM $ 0.0₇16
-0.31%
$ 16.23 million $ 241,631
Jul 9, 7 AM $ 0.0₇16
-0.11%
$ 16.28 million $ 239,311
Jul 9, 6 AM $ 0.0₇161
+1.09%
$ 16.3 million $ 238,964
Jul 9, 5 AM $ 0.0₇159
-0.06%
$ 16.12 million $ 235,497
Jul 9, 4 AM $ 0.0₇159
+0.00%
$ 16.13 million $ 226,849
Jul 9, 3 AM $ 0.0₇159
+0.43%
$ 16.13 million $ 232,597
Jul 9, 2 AM $ 0.0₇158
-0.62%
$ 16.06 million $ 236,052
Jul 9, 1 AM $ 0.0₇159
+0.44%
$ 16.16 million $ 238,476
Jul 9, 12 AM $ 0.0₇159
-1.10%
$ 16.09 million $ 243,092
Jul 8, 11 PM $ 0.0₇16
+0.63%
$ 16.27 million $ 240,276
Jul 8, 10 PM $ 0.0₇159
+0.61%
$ 16.17 million $ 241,920
Jul 8, 9 PM $ 0.0₇158
+0.78%
$ 16.07 million $ 240,476
Jul 8, 8 PM $ 0.0₇157
-1.23%
$ 15.95 million $ 243,232
Jul 8, 7 PM $ 0.0₇158
+0.02%
$ 16.06 million $ 242,903
Jul 8, 6 PM $ 0.0₇158
+1.46%
$ 16.07 million $ 237,298
Jul 8, 5 PM $ 0.0₇156
-0.54%
$ 15.83 million $ 243,270
Jul 8, 4 PM $ 0.0₇157
+1.27%
$ 15.92 million $ 241,104
Jul 8, 3 PM $ 0.0₇155
-0.33%
$ 15.72 million $ 240,670
Jul 8, 2 PM $ 0.0₇157
+0.59%
$ 15.96 million $ 237,775
Jul 8, 1 PM $ 0.0₇156
-1.28%
$ 15.87 million $ 239,084
Jul 8, 12 PM $ 0.0₇158
-0.19%
$ 16.08 million $ 237,917
Jul 8, 11 AM $ 0.0₇159
+1.47%
$ 16.11 million $ 235,995
Jul 8, 10 AM $ 0.0₇156
+0.32%
$ 15.87 million $ 239,416
Jul 8, 9 AM $ 0.0₇156
-1.08%
$ 15.82 million $ 233,111
Jul 8, 8 AM $ 0.0₇158
+0.57%
$ 15.99 million $ 234,966
Jul 8, 7 AM $ 0.0₇157
-0.38%
$ 15.9 million $ 239,128
Jul 8, 6 AM $ 0.0₇157
-0.94%
$ 15.96 million $ 241,985
Jul 8, 5 AM $ 0.0₇159
+1.73%
$ 16.12 million $ 237,759
Jul 8, 4 AM $ 0.0₇156
-1.01%
$ 15.84 million $ 242,396
Jul 8, 3 AM $ 0.0₇158
+0.19%
$ 16 million $ 238,820
Jul 8, 2 AM $ 0.0₇157
-1.07%
$ 15.97 million $ 237,930
Jul 8, 1 AM $ 0.0₇159
+0.06%
$ 16.15 million $ 239,526
Jul 8, 12 AM $ 0.0₇159
+0.89%
$ 16.14 million $ 237,830
Jul 7, 11 PM $ 0.0₇158
-0.32%
$ 15.99 million $ 242,484
Jul 7, 10 PM $ 0.0₇158
-0.06%
$ 16.05 million $ 244,170
Jul 7, 9 PM $ 0.0₇158
-2.04%
$ 16.06 million $ 238,979