Osaka Protocol Historical Data

OSAK Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₇333
-1.59%
$ 33.29 million $ 258,834
May 9, 9 PM $ 0.0₇338
+0.68%
$ 33.83 million $ 251,475
May 9, 8 PM $ 0.0₇336
+0.29%
$ 33.6 million $ 249,944
May 9, 7 PM $ 0.0₇335
-0.67%
$ 33.51 million $ 247,352
May 9, 6 PM $ 0.0₇337
+0.41%
$ 33.73 million $ 241,815
May 9, 5 PM $ 0.0₇336
+1.46%
$ 33.59 million $ 240,535
May 9, 4 PM $ 0.0₇331
-0.17%
$ 33.11 million $ 241,871
May 9, 3 PM $ 0.0₇332
+0.70%
$ 33.16 million $ 245,698
May 9, 2 PM $ 0.0₇329
-0.77%
$ 32.93 million $ 246,209
May 9, 1 PM $ 0.0₇332
+0.28%
$ 33.19 million $ 245,710
May 9, 12 PM $ 0.0₇331
-0.51%
$ 33.1 million $ 244,214
May 9, 11 AM $ 0.0₇333
-0.20%
$ 33.27 million $ 245,656
May 9, 10 AM $ 0.0₇333
+0.02%
$ 33.33 million $ 246,651
May 9, 9 AM $ 0.0₇333
+0.25%
$ 33.33 million $ 255,889
May 9, 8 AM $ 0.0₇332
+1.42%
$ 33.24 million $ 254,907
May 9, 7 AM $ 0.0₇328
+0.02%
$ 32.78 million $ 249,960
May 9, 6 AM $ 0.0₇328
+0.03%
$ 32.77 million $ 248,816
May 9, 5 AM $ 0.0₇328
+0.35%
$ 32.76 million $ 250,531
May 9, 4 AM $ 0.0₇326
-0.56%
$ 32.65 million $ 254,088
May 9, 3 AM $ 0.0₇328
-0.42%
$ 32.83 million $ 258,581
May 9, 2 AM $ 0.0₇33
+0.71%
$ 32.97 million $ 251,517
May 9, 1 AM $ 0.0₇327
+0.38%
$ 32.74 million $ 250,146
May 9, 12 AM $ 0.0₇326
-0.26%
$ 32.61 million $ 245,809
May 8, 11 PM $ 0.0₇328
-0.53%
$ 32.8 million $ 240,192
May 8, 10 PM $ 0.0₇33
+1.03%
$ 32.98 million $ 239,608
May 8, 9 PM $ 0.0₇326
-0.54%
$ 32.64 million $ 246,890
May 8, 8 PM $ 0.0₇328
-0.24%
$ 32.82 million $ 248,793
May 8, 7 PM $ 0.0₇329
+0.55%
$ 32.9 million $ 249,823
May 8, 6 PM $ 0.0₇327
+0.03%
$ 32.72 million $ 252,034
May 8, 5 PM $ 0.0₇327
+0.14%
$ 32.71 million $ 253,793
May 8, 4 PM $ 0.0₇327
+1.10%
$ 32.66 million $ 254,942
May 8, 3 PM $ 0.0₇323
-0.78%
$ 32.31 million $ 255,430
May 8, 2 PM $ 0.0₇326
-0.06%
$ 32.56 million $ 256,714
May 8, 1 PM $ 0.0₇326
-0.60%
$ 32.58 million $ 260,485
May 8, 12 PM $ 0.0₇328
-0.34%
$ 32.78 million $ 258,925
May 8, 11 AM $ 0.0₇329
+0.40%
$ 32.89 million $ 240,599
May 8, 10 AM $ 0.0₇328
-1.41%
$ 32.76 million $ 231,330
May 8, 9 AM $ 0.0₇332
-1.63%
$ 33.23 million $ 228,155
May 8, 8 AM $ 0.0₇338
+0.21%
$ 33.78 million $ 229,163
May 8, 7 AM $ 0.0₇337
-0.43%
$ 33.71 million $ 220,795
May 8, 6 AM $ 0.0₇339
-0.39%
$ 33.86 million $ 214,167
May 8, 5 AM $ 0.0₇34
+0.56%
$ 33.99 million $ 215,648
May 8, 4 AM $ 0.0₇338
-0.53%
$ 33.8 million $ 220,296
May 8, 3 AM $ 0.0₇34
+0.29%
$ 33.98 million $ 221,321
May 8, 2 AM $ 0.0₇339
+0.70%
$ 33.88 million $ 225,849
May 8, 1 AM $ 0.0₇336
-0.67%
$ 33.64 million $ 230,422
May 8, 12 AM $ 0.0₇339
-0.91%
$ 33.87 million $ 234,090
May 7, 11 PM $ 0.0₇342
+0.50%
$ 34.18 million $ 243,028
May 7, 10 PM $ 0.0₇34
-0.29%
$ 34.01 million $ 244,360
May 7, 9 PM $ 0.0₇341
-0.04%
$ 34.11 million $ 242,523