Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:57 PM $0.0₇198
+0.00%
$-- $232,170
8:52 PM $0.0₇199
+0.00%
$-- $232,000
8:47 PM $0.0₇199
+0.00%
$-- $231,909
8:42 PM $0.0₇198
+0.00%
$-- $231,752
8:37 PM $0.0₇198
+0.00%
$-- $231,939
8:32 PM $0.0₇199
+0.00%
$-- $231,669
8:27 PM $0.0₇197
+0.00%
$-- $231,460
8:22 PM $0.0₇198
+0.00%
$-- $231,162
8:17 PM $0.0₇197
+0.00%
$-- $230,972
8:12 PM $0.0₇197
+0.00%
$-- $230,620
8:07 PM $0.0₇196
+0.00%
$-- $230,641
8:02 PM $0.0₇198
+0.00%
$-- $230,568
7:58 PM $0.0₇198
+0.00%
$-- $230,576
7:57 PM $0.0₇198
+0.00%
$-- $230,579
7:52 PM $0.0₇197
+0.00%
$-- $230,549
7:47 PM $0.0₇198
+0.00%
$-- $230,508
7:42 PM $0.0₇197
+0.00%
$-- $230,451
7:37 PM $0.0₇197
+0.00%
$-- $230,132
7:32 PM $0.0₇197
+0.00%
$-- $229,929
7:29 PM $0.0₇198
+0.00%
$-- $229,780
7:27 PM $0.0₇198
+0.00%
$-- $229,805
7:22 PM $0.0₇198
+0.00%
$-- $229,395
7:17 PM $0.0₇198
+0.00%
$-- $229,222
7:12 PM $0.0₇198
+0.00%
$-- $228,807
7:07 PM $0.0₇197
+0.00%
$-- $228,713
7:02 PM $0.0₇198
+0.00%
$-- $228,754
6:57 PM $0.0₇199
+0.00%
$-- $228,787
6:52 PM $0.0₇198
+0.00%
$-- $228,852
6:47 PM $0.0₇198
+0.00%
$-- $228,873
6:42 PM $0.0₇197
+0.00%
$-- $228,679
6:37 PM $0.0₇197
+0.00%
$-- $228,312
6:32 PM $0.0₇199
+0.00%
$-- $228,574
6:27 PM $0.0₇198
+0.00%
$-- $228,620
6:22 PM $0.0₇198
+0.00%
$-- $228,664
6:17 PM $0.0₇198
+0.00%
$-- $228,771
6:12 PM $0.0₇198
+0.00%
$-- $228,854
6:07 PM $0.0₇198
+0.00%
$-- $229,224
6:02 PM $0.0₇198
+0.00%
$-- $229,442
5:57 PM $0.0₇198
+0.00%
$-- $229,719
5:52 PM $0.0₇198
+0.00%
$-- $229,934
5:47 PM $0.0₇197
+0.00%
$-- $230,228
5:42 PM $0.0₇198
+0.00%
$-- $230,687
5:37 PM $0.0₇197
+0.00%
$-- $231,444
5:32 PM $0.0₇198
+0.00%
$-- $232,028
5:27 PM $0.0₇197
+0.00%
$-- $232,550
5:22 PM $0.0₇199
+0.00%
$-- $232,972
5:17 PM $0.0₇199
+0.00%
$-- $233,361
5:12 PM $0.0₇2
+0.00%
$-- $233,942
5:07 PM $0.0₇199
+0.00%
$-- $233,460
5:02 PM $0.0₇2
+0.00%
$-- $232,760