Osaka Protocol Historical Data

OSAK Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 268,237
6:46 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 268,237
6:45 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 268,237
6:44 AM $ 0.0₇505
-0.35%
$ 50.51 million $ 268,179
6:43 AM $ 0.0₇507
+0.00%
$ 50.51 million $ 268,179
6:42 AM $ 0.0₇507
+0.00%
$ 50.51 million $ 268,179
6:41 AM $ 0.0₇507
+0.00%
$ 50.51 million $ 268,179
6:40 AM $ 0.0₇507
+0.00%
$ 50.51 million $ 268,179
6:39 AM $ 0.0₇507
+0.00%
$ 50.69 million $ 268,179
6:38 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 268,108
6:37 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 268,108
6:36 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 268,464
6:35 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 268,464
6:34 AM $ 0.0₇506
+0.00%
$ 50.6 million $ 268,464
6:33 AM $ 0.0₇505
+0.00%
$ 50.6 million $ 268,459
6:32 AM $ 0.0₇505
+0.00%
$ 50.6 million $ 268,459
6:31 AM $ 0.0₇505
+0.00%
$ 50.6 million $ 268,459
6:30 AM $ 0.0₇505
+0.00%
$ 50.6 million $ 268,459
6:29 AM $ 0.0₇505
+0.00%
$ 50.46 million $ 268,428
6:28 AM $ 0.0₇506
+0.00%
$ 50.46 million $ 268,428
6:27 AM $ 0.0₇506
+0.00%
$ 50.46 million $ 268,428
6:26 AM $ 0.0₇506
+0.00%
$ 50.46 million $ 268,428
6:25 AM $ 0.0₇506
+0.00%
$ 50.46 million $ 268,428
6:24 AM $ 0.0₇506
-0.53%
$ 50.57 million $ 268,428
6:23 AM $ 0.0₇508
+0.00%
$ 50.57 million $ 268,435
6:22 AM $ 0.0₇508
+0.00%
$ 50.57 million $ 268,435
6:21 AM $ 0.0₇508
+0.00%
$ 50.57 million $ 268,435
6:20 AM $ 0.0₇508
+0.00%
$ 50.57 million $ 268,440
6:19 AM $ 0.0₇508
+0.06%
$ 50.84 million $ 268,440
6:18 AM $ 0.0₇508
+0.00%
$ 50.84 million $ 268,664
6:17 AM $ 0.0₇508
+0.00%
$ 50.84 million $ 268,664
6:16 AM $ 0.0₇508
+0.00%
$ 50.84 million $ 268,664
6:15 AM $ 0.0₇508
+0.00%
$ 50.84 million $ 268,664
6:14 AM $ 0.0₇508
+0.00%
$ 50.79 million $ 268,664
6:13 AM $ 0.0₇506
+0.00%
$ 50.79 million $ 269,049
6:12 AM $ 0.0₇506
+0.00%
$ 50.79 million $ 269,049
6:11 AM $ 0.0₇506
+0.00%
$ 50.79 million $ 269,049
6:10 AM $ 0.0₇506
+0.00%
$ 50.79 million $ 269,049
6:09 AM $ 0.0₇506
+0.00%
$ 50.63 million $ 272,817
6:08 AM $ 0.0₇506
+0.00%
$ 50.63 million $ 272,817
6:07 AM $ 0.0₇506
+0.00%
$ 50.63 million $ 272,817
6:06 AM $ 0.0₇506
+0.00%
$ 50.63 million $ 272,817
6:05 AM $ 0.0₇506
+0.00%
$ 50.63 million $ 272,817
6:04 AM $ 0.0₇506
+0.08%
$ 50.65 million $ 273,066
6:03 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 273,066
6:02 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 273,066
6:01 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 273,066
6:00 AM $ 0.0₇506
+0.00%
$ 50.65 million $ 273,066
5:59 AM $ 0.0₇506
+0.00%
$ 50.61 million $ 273,064
5:58 AM $ 0.0₇507
+0.00%
$ 50.61 million $ 273,386