Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.0₇807
-6.11%
$60.61 million $150,165
Feb 8, 2025 $0.0₇86
-2.60%
$64.56 million $65,956
Feb 7, 2025 $0.0₇883
-2.78%
$66.28 million $54,993
Feb 6, 2025 $0.0₇908
-3.31%
$68.16 million $459,571
Feb 5, 2025 $0.0₇939
+4.96%
$70.48 million $102,897
Feb 4, 2025 $0.0₇894
-8.19%
$67.16 million $78,194
Feb 3, 2025 $0.0₇974
-18.30%
$73.14 million $335,617
Feb 2, 2025 $0.0₆119
-29.52%
$89.47 million $137,681
Feb 1, 2025 $0.0₆169
+23.92%
$126.94 million $39,400
Jan 31, 2025 $0.0₆136
+28.57%
$102.44 million $46,138
Jan 30, 2025 $0.0₆106
+3.28%
$79.72 million $135,840
Jan 29, 2025 $0.0₆103
-0.26%
$77.19 million $74,788
Jan 28, 2025 $0.0₆103
+1.13%
$77.34 million $103,456
Jan 27, 2025 $0.0₆102
-11.18%
$76.42 million $246,355
Jan 26, 2025 $0.0₆115
+8.20%
$86.16 million $176,956
Jan 25, 2025 $0.0₆106
+2.65%
$79.66 million $64,350
Jan 24, 2025 $0.0₆103
-1.68%
$77.68 million $225,956
Jan 23, 2025 $0.0₆105
-6.65%
$78.92 million $204,536
Jan 22, 2025 $0.0₆113
+1.51%
$84.54 million $141,845
Jan 21, 2025 $0.0₆111
-11.79%
$83.24 million $360,491
Jan 20, 2025 $0.0₆126
+12.42%
$94.4 million $432,487
Jan 19, 2025 $0.0₆112
-32.43%
$83.96 million $1.08 million
Jan 18, 2025 $0.0₆166
-12.48%
$124.3 million $330,051
Jan 17, 2025 $0.0₆189
+2.50%
$142.03 million $201,711
Jan 16, 2025 $0.0₆185
-1.33%
$138.56 million $55,641
Jan 15, 2025 $0.0₆187
+7.95%
$140.26 million $111,942
Jan 14, 2025 $0.0₆173
+2.74%
$129.93 million $115,573
Jan 13, 2025 $0.0₆168
-11.70%
$126.47 million $268,141
Jan 12, 2025 $0.0₆191
-2.33%
$143.14 million $48,311
Jan 11, 2025 $0.0₆195
+0.70%
$146.54 million $70,476
Jan 10, 2025 $0.0₆194
+4.06%
$145.54 million $74,379
Jan 9, 2025 $0.0₆186
-4.20%
$139.86 million $151,871
Jan 8, 2025 $0.0₆194
-4.93%
$145.99 million $72,613
Jan 7, 2025 $0.0₆205
-10.45%
$153.56 million $124,886
Jan 6, 2025 $0.0₆228
+11.66%
$171.46 million $398,575
Jan 5, 2025 $0.0₆205
-2.59%
$153.74 million $92,441
Jan 4, 2025 $0.0₆21
+5.85%
$157.84 million $253,191
Jan 3, 2025 $0.0₆199
+2.79%
$149.12 million $92,494
Jan 2, 2025 $0.0₆193
+9.07%
$145.07 million $143,399
Jan 1, 2025 $0.0₆177
+3.20%
$133 million $62,235
Dec 31, 2024 $0.0₆172
-0.24%
$128.89 million $209,424
Dec 30, 2024 $0.0₆172
-6.82%
$129.17 million $215,586
Dec 29, 2024 $0.0₆185
-4.21%
$138.62 million $91,003
Dec 28, 2024 $0.0₆193
-0.21%
$144.72 million $76,638
Dec 27, 2024 $0.0₆193
-5.51%
$145.02 million $188,814
Dec 26, 2024 $0.0₆204
-6.96%
$153.48 million $73,151
Dec 25, 2024 $0.0₆22
+6.31%
$164.96 million $207,199
Dec 24, 2024 $0.0₆207
+6.04%
$155.17 million $129,099
Dec 23, 2024 $0.0₆195
+4.57%
$146.32 million $115,434
Dec 22, 2024 $0.0₆186
-4.75%
$139.93 million $113,368