Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₇341
-0.04%
$ 34.11 million $ 242,523
May 7, 8 PM $ 0.0₇341
+0.13%
$ 34.12 million $ 245,489
May 7, 7 PM $ 0.0₇341
+0.81%
$ 34.08 million $ 238,800
May 7, 6 PM $ 0.0₇338
+3.32%
$ 33.81 million $ 239,294
May 7, 5 PM $ 0.0₇327
-0.86%
$ 32.72 million $ 243,136
May 7, 4 PM $ 0.0₇33
-0.46%
$ 33.01 million $ 239,269
May 7, 3 PM $ 0.0₇332
-0.53%
$ 33.16 million $ 235,790
May 7, 2 PM $ 0.0₇333
-0.74%
$ 33.33 million $ 231,637
May 7, 1 PM $ 0.0₇336
-0.70%
$ 33.58 million $ 228,050
May 7, 12 PM $ 0.0₇338
+0.02%
$ 33.82 million $ 238,198
May 7, 11 AM $ 0.0₇338
+0.56%
$ 33.81 million $ 251,711
May 7, 10 AM $ 0.0₇336
+0.82%
$ 33.62 million $ 261,321
May 7, 9 AM $ 0.0₇334
+0.12%
$ 33.35 million $ 256,194
May 7, 8 AM $ 0.0₇333
-0.58%
$ 33.31 million $ 248,101
May 7, 7 AM $ 0.0₇335
+0.68%
$ 33.5 million $ 257,135
May 7, 6 AM $ 0.0₇333
-1.42%
$ 33.28 million $ 257,331
May 7, 5 AM $ 0.0₇338
+0.46%
$ 33.76 million $ 260,524
May 7, 4 AM $ 0.0₇336
+0.50%
$ 33.6 million $ 252,839
May 7, 3 AM $ 0.0₇334
-0.19%
$ 33.44 million $ 250,187
May 7, 2 AM $ 0.0₇335
-0.83%
$ 33.5 million $ 259,340
May 7, 1 AM $ 0.0₇338
-0.65%
$ 33.78 million $ 254,061
May 7, 12 AM $ 0.0₇34
+1.03%
$ 34 million $ 254,147
May 6, 11 PM $ 0.0₇337
-0.67%
$ 33.66 million $ 252,575
May 6, 10 PM $ 0.0₇339
-0.25%
$ 33.88 million $ 253,141
May 6, 9 PM $ 0.0₇34
+0.54%
$ 33.97 million $ 253,875
May 6, 8 PM $ 0.0₇338
-0.76%
$ 33.78 million $ 254,835
May 6, 7 PM $ 0.0₇34
-0.92%
$ 34.04 million $ 250,069
May 6, 6 PM $ 0.0₇344
+0.50%
$ 34.36 million $ 246,131
May 6, 5 PM $ 0.0₇342
-0.39%
$ 34.19 million $ 240,488
May 6, 4 PM $ 0.0₇343
-0.02%
$ 34.32 million $ 242,478
May 6, 3 PM $ 0.0₇343
+0.79%
$ 34.33 million $ 246,003
May 6, 2 PM $ 0.0₇341
-1.19%
$ 34.06 million $ 248,215
May 6, 1 PM $ 0.0₇345
-1.01%
$ 34.47 million $ 248,267
May 6, 12 PM $ 0.0₇348
-1.79%
$ 34.82 million $ 243,704
May 6, 11 AM $ 0.0₇355
+0.15%
$ 35.46 million $ 236,513
May 6, 10 AM $ 0.0₇354
+1.54%
$ 35.4 million $ 232,723
May 6, 9 AM $ 0.0₇349
+1.17%
$ 34.87 million $ 238,869
May 6, 8 AM $ 0.0₇345
-0.80%
$ 34.46 million $ 243,075
May 6, 7 AM $ 0.0₇347
+1.03%
$ 34.74 million $ 237,383
May 6, 6 AM $ 0.0₇344
+0.37%
$ 34.39 million $ 240,287
May 6, 5 AM $ 0.0₇343
-1.81%
$ 34.26 million $ 237,235
May 6, 4 AM $ 0.0₇349
-0.14%
$ 34.89 million $ 241,974
May 6, 3 AM $ 0.0₇349
-0.20%
$ 34.94 million $ 245,067
May 6, 2 AM $ 0.0₇35
-0.48%
$ 35.01 million $ 236,083
May 6, 1 AM $ 0.0₇352
+0.53%
$ 35.18 million $ 236,524
May 6, 12 AM $ 0.0₇35
-1.34%
$ 35 million $ 237,462
May 5, 11 PM $ 0.0₇355
+0.01%
$ 35.47 million $ 238,649
May 5, 10 PM $ 0.0₇355
+1.00%
$ 35.47 million $ 236,974
May 5, 9 PM $ 0.0₇351
-0.38%
$ 35.12 million $ 242,381
May 5, 8 PM $ 0.0₇353
-0.02%
$ 35.25 million $ 243,021