Coinranking
Osaka Protocol Historical Data
OSAK
Page 13
| Date | | |
|---|---|---|
| Mar 21, 5 PM | $ 0.0₇386 | +0.84% |
| Mar 21, 4 PM | $ 0.0₇383 | -0.88% |
| Mar 21, 3 PM | $ 0.0₇386 | -0.84% |
| Mar 21, 2 PM | $ 0.0₇389 | +0.48% |
| Mar 21, 1 PM | $ 0.0₇388 | +0.28% |
| Mar 21, 12 PM | $ 0.0₇387 | -0.64% |
| Mar 21, 11 AM | $ 0.0₇389 | -0.68% |
| Mar 21, 10 AM | $ 0.0₇392 | +1.66% |
| Mar 21, 9 AM | $ 0.0₇385 | +8.13% |
| Mar 21, 8 AM | $ 0.0₇356 | -0.13% |
| Mar 21, 7 AM | $ 0.0₇357 | +0.25% |
| Mar 21, 6 AM | $ 0.0₇356 | +0.05% |
| Mar 21, 5 AM | $ 0.0₇356 | +0.70% |
| Mar 21, 4 AM | $ 0.0₇353 | -0.24% |
| Mar 21, 3 AM | $ 0.0₇354 | -0.41% |
| Mar 21, 2 AM | $ 0.0₇356 | -0.03% |
| Mar 21, 1 AM | $ 0.0₇353 | -0.11% |
| Mar 21, 12 AM | $ 0.0₇353 | +0.59% |
| Mar 20, 11 PM | $ 0.0₇351 | -1.29% |
| Mar 20, 10 PM | $ 0.0₇356 | +0.68% |
| Mar 20, 9 PM | $ 0.0₇354 | +1.38% |
| Mar 20, 8 PM | $ 0.0₇349 | +0.42% |
| Mar 20, 7 PM | $ 0.0₇347 | +0.00% |
| Mar 20, 6 PM | $ 0.0₇347 | -0.61% |
| Mar 20, 5 PM | $ 0.0₇349 | -0.16% |
| Mar 20, 4 PM | $ 0.0₇35 | -0.75% |
| Mar 20, 3 PM | $ 0.0₇353 | +1.10% |
| Mar 20, 2 PM | $ 0.0₇349 | -0.88% |
| Mar 20, 1 PM | $ 0.0₇352 | +0.31% |
| Mar 20, 12 PM | $ 0.0₇351 | -1.43% |
| Mar 20, 11 AM | $ 0.0₇356 | -1.15% |
| Mar 20, 10 AM | $ 0.0₇36 | +0.43% |
| Mar 20, 9 AM | $ 0.0₇358 | -2.84% |
| Mar 20, 8 AM | $ 0.0₇369 | +2.00% |
| Mar 20, 7 AM | $ 0.0₇362 | +1.27% |
| Mar 20, 6 AM | $ 0.0₇357 | +1.12% |
| Mar 20, 5 AM | $ 0.0₇353 | +0.05% |
| Mar 20, 4 AM | $ 0.0₇353 | -0.33% |
| Mar 20, 3 AM | $ 0.0₇354 | +7.75% |
| Mar 20, 2 AM | $ 0.0₇329 | -1.64% |
| Mar 20, 1 AM | $ 0.0₇334 | +1.45% |
| Mar 20, 12 AM | $ 0.0₇329 | +0.63% |
| Mar 19, 11 PM | $ 0.0₇327 | -1.16% |
| Mar 19, 10 PM | $ 0.0₇331 | -0.19% |
| Mar 19, 9 PM | $ 0.0₇332 | -0.25% |
| Mar 19, 8 PM | $ 0.0₇333 | +0.51% |
| Mar 19, 7 PM | $ 0.0₇331 | +1.54% |
| Mar 19, 6 PM | $ 0.0₇326 | +1.81% |
| Mar 19, 5 PM | $ 0.0₇32 | +0.05% |
| Mar 19, 4 PM | $ 0.0₇32 | +0.19% |