Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₇158
-2.04%
$ 16.06 million $ 238,979
Jul 7, 8 PM $ 0.0₇162
+0.31%
$ 16.39 million $ 237,220
Jul 7, 7 PM $ 0.0₇161
-0.25%
$ 16.34 million $ 234,795
Jul 7, 6 PM $ 0.0₇161
-1.34%
$ 16.38 million $ 240,654
Jul 7, 5 PM $ 0.0₇164
+1.17%
$ 16.6 million $ 239,963
Jul 7, 4 PM $ 0.0₇162
-0.67%
$ 16.41 million $ 238,555
Jul 7, 3 PM $ 0.0₇163
+1.75%
$ 16.52 million $ 236,849
Jul 7, 2 PM $ 0.0₇16
-0.06%
$ 16.24 million $ 230,838
Jul 7, 1 PM $ 0.0₇16
-0.87%
$ 16.25 million $ 231,205
Jul 7, 12 PM $ 0.0₇161
+0.43%
$ 16.39 million $ 234,357
Jul 7, 11 AM $ 0.0₇161
-0.12%
$ 16.32 million $ 236,067
Jul 7, 10 AM $ 0.0₇161
+0.25%
$ 16.34 million $ 232,240
Jul 7, 9 AM $ 0.0₇161
+0.37%
$ 16.3 million $ 232,909
Jul 7, 8 AM $ 0.0₇16
+0.69%
$ 16.24 million $ 231,429
Jul 7, 7 AM $ 0.0₇159
-0.81%
$ 16.13 million $ 228,988
Jul 7, 6 AM $ 0.0₇16
+0.37%
$ 16.26 million $ 225,236
Jul 7, 5 AM $ 0.0₇16
-0.44%
$ 16.2 million $ 226,093
Jul 7, 4 AM $ 0.0₇16
+1.38%
$ 16.27 million $ 225,508
Jul 7, 3 AM $ 0.0₇158
-1.06%
$ 16.05 million $ 230,351
Jul 7, 2 AM $ 0.0₇16
-0.31%
$ 16.22 million $ 230,533
Jul 7, 1 AM $ 0.0₇16
-0.56%
$ 16.27 million $ 228,946
Jul 7, 12 AM $ 0.0₇161
+0.06%
$ 16.36 million $ 227,530
Jul 6, 11 PM $ 0.0₇161
+0.12%
$ 16.35 million $ 228,759
Jul 6, 10 PM $ 0.0₇161
-2.48%
$ 16.33 million $ 228,556
Jul 6, 9 PM $ 0.0₇165
+3.12%
$ 16.75 million $ 233,461
Jul 6, 8 PM $ 0.0₇16
+0.06%
$ 16.24 million $ 232,800
Jul 6, 7 PM $ 0.0₇16
-0.93%
$ 16.23 million $ 231,753
Jul 6, 6 PM $ 0.0₇161
-0.06%
$ 16.38 million $ 228,302
Jul 6, 5 PM $ 0.0₇161
+0.19%
$ 16.39 million $ 228,115
Jul 6, 4 PM $ 0.0₇161
-0.37%
$ 16.36 million $ 227,692
Jul 6, 3 PM $ 0.0₇162
+2.15%
$ 16.42 million $ 228,104
Jul 6, 2 PM $ 0.0₇158
+1.34%
$ 16.08 million $ 229,895
Jul 6, 1 PM $ 0.0₇156
-0.64%
$ 15.86 million $ 225,054
Jul 6, 12 PM $ 0.0₇157
-1.01%
$ 15.96 million $ 220,544
Jul 6, 11 AM $ 0.0₇159
+0.63%
$ 16.13 million $ 219,238
Jul 6, 10 AM $ 0.0₇158
-0.75%
$ 16.03 million $ 223,171
Jul 6, 9 AM $ 0.0₇159
+1.14%
$ 16.15 million $ 224,121
Jul 6, 8 AM $ 0.0₇157
-0.57%
$ 15.96 million $ 221,498
Jul 6, 7 AM $ 0.0₇158
-0.55%
$ 16.06 million $ 217,850
Jul 6, 6 AM $ 0.0₇159
+0.31%
$ 16.15 million $ 220,693
Jul 6, 5 AM $ 0.0₇159
+0.63%
$ 16.1 million $ 222,019
Jul 6, 4 AM $ 0.0₇158
+0.00%
$ 15.99 million $ 221,117
Jul 6, 3 AM $ 0.0₇158
-1.68%
$ 15.99 million $ 219,192
Jul 6, 2 AM $ 0.0₇16
+1.07%
$ 16.27 million $ 218,722
Jul 6, 1 AM $ 0.0₇159
-0.81%
$ 16.1 million $ 215,145
Jul 6, 12 AM $ 0.0₇16
+0.00%
$ 16.23 million $ 217,621
Jul 5, 11 PM $ 0.0₇16
-0.81%
$ 16.23 million $ 217,524
Jul 5, 10 PM $ 0.0₇161
+0.19%
$ 16.36 million $ 209,945
Jul 5, 9 PM $ 0.0₇161
+2.29%
$ 16.33 million $ 208,573
Jul 5, 8 PM $ 0.0₇157
-1.38%
$ 15.96 million $ 209,112