Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0₇498
+0.00%
$ 49.78 million $ 255,966
9:24 AM $ 0.0₇498
+0.00%
$ 49.81 million $ 256,459
9:23 AM $ 0.0₇497
+0.00%
$ 49.81 million $ 256,459
9:22 AM $ 0.0₇497
+0.00%
$ 49.81 million $ 256,462
9:21 AM $ 0.0₇497
+0.00%
$ 49.81 million $ 256,462
9:20 AM $ 0.0₇497
+0.00%
$ 49.81 million $ 256,462
9:19 AM $ 0.0₇497
+0.00%
$ 49.74 million $ 256,462
9:18 AM $ 0.0₇499
+0.00%
$ 49.74 million $ 256,492
9:17 AM $ 0.0₇499
+0.00%
$ 49.74 million $ 256,492
9:16 AM $ 0.0₇499
+0.00%
$ 49.74 million $ 254,850
9:15 AM $ 0.0₇499
+0.00%
$ 49.74 million $ 254,850
9:14 AM $ 0.0₇499
+0.00%
$ 49.89 million $ 254,428
9:13 AM $ 0.0₇498
-0.04%
$ 49.89 million $ 254,428
9:12 AM $ 0.0₇499
+0.00%
$ 49.89 million $ 253,732
9:11 AM $ 0.0₇499
+0.00%
$ 49.89 million $ 251,915
9:10 AM $ 0.0₇499
+0.00%
$ 49.89 million $ 251,915
9:09 AM $ 0.0₇499
+0.00%
$ 49.88 million $ 251,915
9:08 AM $ 0.0₇499
+0.00%
$ 49.88 million $ 251,752
9:07 AM $ 0.0₇499
+0.00%
$ 49.88 million $ 251,752
9:06 AM $ 0.0₇499
+0.00%
$ 49.88 million $ 251,629
9:05 AM $ 0.0₇499
+0.00%
$ 49.88 million $ 250,403
9:04 AM $ 0.0₇499
+0.00%
$ 49.86 million $ 250,403
9:03 AM $ 0.0₇5
+0.00%
$ 49.86 million $ 249,848
9:02 AM $ 0.0₇5
+0.00%
$ 49.86 million $ 249,848
9:01 AM $ 0.0₇5
+0.00%
$ 49.86 million $ 249,848
8:59 AM $ 0.0₇5
+0.00%
$ 49.99 million $ 249,848
8:58 AM $ 0.0₇5
+0.00%
$ 49.99 million $ 249,476
8:57 AM $ 0.0₇5
+0.00%
$ 49.99 million $ 249,476
8:56 AM $ 0.0₇5
+0.00%
$ 49.99 million $ 249,476
8:55 AM $ 0.0₇5
+0.00%
$ 49.99 million $ 249,476
8:54 AM $ 0.0₇5
+0.00%
$ 50 million $ 249,822
8:53 AM $ 0.0₇501
+0.00%
$ 50 million $ 249,822
8:52 AM $ 0.0₇501
+0.00%
$ 50 million $ 249,822
8:51 AM $ 0.0₇501
+0.00%
$ 50 million $ 249,794
8:50 AM $ 0.0₇501
+0.00%
$ 50 million $ 249,794
8:49 AM $ 0.0₇501
+0.00%
$ 50.11 million $ 249,794
8:48 AM $ 0.0₇5
+0.00%
$ 50.11 million $ 250,484
8:47 AM $ 0.0₇5
+0.00%
$ 50.11 million $ 250,484
8:46 AM $ 0.0₇5
+0.00%
$ 50.11 million $ 250,484
8:45 AM $ 0.0₇5
+0.00%
$ 50.11 million $ 250,484
8:44 AM $ 0.0₇5
+0.00%
$ 50.01 million $ 251,424
8:43 AM $ 0.0₇502
+0.00%
$ 50.01 million $ 251,424
8:42 AM $ 0.0₇502
+0.00%
$ 50.01 million $ 251,424
8:41 AM $ 0.0₇502
+0.00%
$ 50.01 million $ 251,424
8:40 AM $ 0.0₇502
+0.00%
$ 50.01 million $ 251,424
8:39 AM $ 0.0₇502
+0.00%
$ 50.19 million $ 252,318
8:38 AM $ 0.0₇502
+0.00%
$ 50.19 million $ 252,318
8:37 AM $ 0.0₇502
+0.00%
$ 50.19 million $ 252,318
8:36 AM $ 0.0₇502
+0.00%
$ 50.19 million $ 252,318
8:35 AM $ 0.0₇502
+0.00%
$ 50.19 million $ 252,318