Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0₆196
-5.15%
$146.9 million $137,292
Dec 20, 2024 $0.0₆206
+2.22%
$154.87 million $424,466
Dec 19, 2024 $0.0₆202
-10.93%
$151.52 million $263,608
Dec 18, 2024 $0.0₆227
+4.65%
$170.11 million $647,392
Dec 17, 2024 $0.0₆218
+5.23%
$163.45 million $348,583
Dec 16, 2024 $0.0₆207
-4.48%
$155.34 million $481,046
Dec 15, 2024 $0.0₆217
-1.93%
$162.71 million $77,454
Dec 14, 2024 $0.0₆221
-0.25%
$165.9 million $142,390
Dec 13, 2024 $0.0₆221
+1.51%
$166.32 million $279,866
Dec 12, 2024 $0.0₆218
-9.19%
$163.87 million $618,166
Dec 11, 2024 $0.0₆241
+1.52%
$180.36 million $187,524
Dec 10, 2024 $0.0₆238
-0.17%
$178.48 million $148,157
Dec 9, 2024 $0.0₆238
-15.34%
$178.8 million $252,181
Dec 8, 2024 $0.0₆281
-2.61%
$211.2 million $180,124
Dec 7, 2024 $0.0₆289
+2.17%
$216.85 million $143,425
Dec 6, 2024 $0.0₆283
+4.85%
$212.24 million $231,704
Dec 5, 2024 $0.0₆27
-2.82%
$202.41 million $503,513
Dec 4, 2024 $0.0₆277
+19.09%
$208.29 million $31,413
Dec 3, 2024 $0.0₆233
-2.76%
$174.9 million $262,351
Dec 2, 2024 $0.0₆239
-3.20%
$179.61 million $681,254
Dec 1, 2024 $0.0₆247
-4.88%
$185.54 million $238,161
Nov 30, 2024 $0.0₆26
+6.30%
$195.06 million $243,681
Nov 29, 2024 $0.0₆244
-0.23%
$183.02 million $119,015
Nov 28, 2024 $0.0₆244
-1.10%
$183.45 million $192,200
Nov 27, 2024 $0.0₆247
+17.66%
$185.17 million $451,401
Nov 26, 2024 $0.0₆21
-10.05%
$157.36 million $623,818
Nov 25, 2024 $0.0₆233
-6.31%
$174.95 million $261,017
Nov 24, 2024 $0.0₆249
-7.40%
$186.73 million $287,570
Nov 23, 2024 $0.0₆269
+0.23%
$201.67 million $289,362
Nov 22, 2024 $0.0₆268
-5.13%
$201.19 million $276,328
Nov 21, 2024 $0.0₆282
+11.22%
$211.92 million $147,770
Nov 20, 2024 $0.0₆253
-6.31%
$190.28 million $235,995
Nov 19, 2024 $0.0₆27
-7.63%
$203.11 million $445,778
Nov 18, 2024 $0.0₆293
+7.22%
$219.87 million $815,431
Nov 17, 2024 $0.0₆273
-4.33%
$205.07 million $418,818
Nov 16, 2024 $0.0₆286
-6.03%
$214.39 million $419,598
Nov 15, 2024 $0.0₆304
-0.83%
$228.12 million $300,150
Nov 14, 2024 $0.0₆306
-6.38%
$230.03 million $695,118
Nov 13, 2024 $0.0₆327
-4.35%
$245.72 million $461,451
Nov 12, 2024 $0.0₆342
-11.73%
$256.9 million $699,760
Nov 11, 2024 $0.0₆388
+9.14%
$291.03 million $1.25 million
Nov 10, 2024 $0.0₆355
+7.85%
$266.65 million $757,332
Nov 9, 2024 $0.0₆329
+7.29%
$247.25 million $553,815
Nov 8, 2024 $0.0₆307
-4.60%
$230.45 million $587,035
Nov 7, 2024 $0.0₆322
+2.30%
$241.55 million $593,014
Nov 6, 2024 $0.0₆315
+20.51%
$236.2 million $689,701
Nov 5, 2024 $0.0₆261
-0.51%
$196.06 million $478,184
Nov 4, 2024 $0.0₆262
+0.97%
$197.06 million $249,931
Nov 3, 2024 $0.0₆26
-5.04%
$195.16 million $554,005
Nov 2, 2024 $0.0₆274
-4.49%
$205.51 million $319,821