Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₇353
-0.02%
$ 35.25 million $ 243,021
May 5, 7 PM $ 0.0₇353
-1.12%
$ 35.26 million $ 246,213
May 5, 6 PM $ 0.0₇357
+0.20%
$ 35.66 million $ 252,178
May 5, 5 PM $ 0.0₇356
-0.17%
$ 35.59 million $ 253,887
May 5, 4 PM $ 0.0₇356
+0.41%
$ 35.65 million $ 253,405
May 5, 3 PM $ 0.0₇355
-1.14%
$ 35.5 million $ 252,114
May 5, 2 PM $ 0.0₇359
-0.55%
$ 35.91 million $ 253,968
May 5, 1 PM $ 0.0₇361
+1.06%
$ 36.11 million $ 251,009
May 5, 12 PM $ 0.0₇357
+0.72%
$ 35.73 million $ 265,722
May 5, 11 AM $ 0.0₇355
-0.16%
$ 35.47 million $ 272,086
May 5, 10 AM $ 0.0₇355
-0.54%
$ 35.53 million $ 272,487
May 5, 9 AM $ 0.0₇357
-0.50%
$ 35.72 million $ 274,903
May 5, 8 AM $ 0.0₇359
-0.13%
$ 35.9 million $ 275,704
May 5, 7 AM $ 0.0₇36
-0.28%
$ 35.95 million $ 277,159
May 5, 6 AM $ 0.0₇361
+0.30%
$ 36.05 million $ 272,237
May 5, 5 AM $ 0.0₇359
+0.65%
$ 35.94 million $ 269,775
May 5, 4 AM $ 0.0₇357
+1.76%
$ 35.71 million $ 264,393
May 5, 3 AM $ 0.0₇351
-1.24%
$ 35.09 million $ 266,803
May 5, 2 AM $ 0.0₇355
+1.47%
$ 35.53 million $ 265,877
May 5, 1 AM $ 0.0₇35
+0.80%
$ 35.02 million $ 263,494
May 5, 12 AM $ 0.0₇347
-0.38%
$ 34.74 million $ 258,962
May 4, 11 PM $ 0.0₇349
+0.66%
$ 34.87 million $ 253,926
May 4, 10 PM $ 0.0₇346
-0.61%
$ 34.64 million $ 256,343
May 4, 9 PM $ 0.0₇349
+1.23%
$ 34.86 million $ 250,794
May 4, 8 PM $ 0.0₇344
-0.20%
$ 34.43 million $ 244,562
May 4, 7 PM $ 0.0₇345
-1.09%
$ 34.5 million $ 238,960
May 4, 6 PM $ 0.0₇349
-0.31%
$ 34.88 million $ 231,856
May 4, 5 PM $ 0.0₇35
+1.07%
$ 34.99 million $ 228,695
May 4, 4 PM $ 0.0₇346
-0.20%
$ 34.62 million $ 227,127
May 4, 3 PM $ 0.0₇347
-0.20%
$ 34.69 million $ 229,753
May 4, 2 PM $ 0.0₇348
+0.52%
$ 34.76 million $ 234,236
May 4, 1 PM $ 0.0₇346
-2.34%
$ 34.58 million $ 238,968
May 4, 12 PM $ 0.0₇354
-0.77%
$ 35.41 million $ 225,744
May 4, 11 AM $ 0.0₇357
-1.43%
$ 35.68 million $ 219,953
May 4, 10 AM $ 0.0₇362
-1.87%
$ 36.2 million $ 212,951
May 4, 9 AM $ 0.0₇369
-1.15%
$ 36.89 million $ 211,948
May 4, 8 AM $ 0.0₇373
-0.29%
$ 37.32 million $ 209,595
May 4, 7 AM $ 0.0₇374
-0.13%
$ 37.43 million $ 213,820
May 4, 6 AM $ 0.0₇375
-0.05%
$ 37.48 million $ 223,521
May 4, 5 AM $ 0.0₇375
+0.71%
$ 37.5 million $ 225,278
May 4, 4 AM $ 0.0₇372
+0.58%
$ 37.23 million $ 227,016
May 4, 3 AM $ 0.0₇37
+0.38%
$ 37.02 million $ 224,707
May 4, 2 AM $ 0.0₇369
+1.81%
$ 36.88 million $ 226,372
May 4, 1 AM $ 0.0₇362
+1.10%
$ 36.22 million $ 230,971
May 4, 12 AM $ 0.0₇358
-1.54%
$ 35.83 million $ 236,703
May 3, 11 PM $ 0.0₇364
+0.15%
$ 36.39 million $ 238,966
May 3, 10 PM $ 0.0₇363
+0.63%
$ 36.34 million $ 238,394
May 3, 9 PM $ 0.0₇361
-0.71%
$ 36.11 million $ 235,877
May 3, 8 PM $ 0.0₇364
-0.11%
$ 36.37 million $ 240,067
May 3, 7 PM $ 0.0₇364
+0.11%
$ 36.41 million $ 243,456