Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0₇157
-1.38%
$ 15.96 million $ 209,112
Jul 5, 7 PM $ 0.0₇159
+0.95%
$ 16.19 million $ 213,392
Jul 5, 6 PM $ 0.0₇158
+0.00%
$ 16.04 million $ 213,818
Jul 5, 5 PM $ 0.0₇158
+0.51%
$ 16.04 million $ 213,436
Jul 5, 4 PM $ 0.0₇157
-1.38%
$ 15.95 million $ 216,470
Jul 5, 3 PM $ 0.0₇159
+1.33%
$ 16.18 million $ 216,947
Jul 5, 2 PM $ 0.0₇157
-0.38%
$ 15.96 million $ 222,062
Jul 5, 1 PM $ 0.0₇158
-0.75%
$ 16.02 million $ 225,716
Jul 5, 12 PM $ 0.0₇159
+0.89%
$ 16.15 million $ 229,722
Jul 5, 11 AM $ 0.0₇158
-0.19%
$ 16 million $ 232,419
Jul 5, 10 AM $ 0.0₇158
+0.84%
$ 16.04 million $ 231,194
Jul 5, 9 AM $ 0.0₇158
-0.45%
$ 16.01 million $ 234,399
Jul 5, 8 AM $ 0.0₇158
-0.44%
$ 16.09 million $ 234,735
Jul 5, 7 AM $ 0.0₇159
+0.25%
$ 16.16 million $ 237,608
Jul 5, 6 AM $ 0.0₇159
+0.25%
$ 16.12 million $ 236,897
Jul 5, 5 AM $ 0.0₇158
+0.51%
$ 16.08 million $ 232,476
Jul 5, 4 AM $ 0.0₇158
-0.50%
$ 15.99 million $ 232,936
Jul 5, 3 AM $ 0.0₇158
-0.63%
$ 16.08 million $ 229,524
Jul 5, 2 AM $ 0.0₇159
+0.25%
$ 16.18 million $ 225,989
Jul 5, 1 AM $ 0.0₇159
+0.32%
$ 16.14 million $ 230,109
Jul 5, 12 AM $ 0.0₇158
-1.06%
$ 16.09 million $ 229,344
Jul 4, 11 PM $ 0.0₇16
+0.12%
$ 16.26 million $ 224,430
Jul 4, 10 PM $ 0.0₇16
-0.74%
$ 16.22 million $ 227,641
Jul 4, 9 PM $ 0.0₇161
-0.12%
$ 16.12 million $ 233,125
Jul 4, 8 PM $ 0.0₇161
+0.62%
$ 16.14 million $ 229,059
Jul 4, 7 PM $ 0.0₇16
+0.38%
$ 16.04 million $ 229,899
Jul 4, 6 PM $ 0.0₇16
-1.24%
$ 15.98 million $ 227,418
Jul 4, 5 PM $ 0.0₇162
+1.19%
$ 16.18 million $ 225,081
Jul 4, 4 PM $ 0.0₇16
+0.50%
$ 15.99 million $ 220,454
Jul 4, 3 PM $ 0.0₇159
+0.95%
$ 15.91 million $ 218,101
Jul 4, 2 PM $ 0.0₇158
+0.57%
$ 15.76 million $ 220,187
Jul 4, 1 PM $ 0.0₇157
-0.06%
$ 15.67 million $ 221,942
Jul 4, 12 PM $ 0.0₇157
-0.32%
$ 15.68 million $ 217,977
Jul 4, 11 AM $ 0.0₇157
-0.76%
$ 15.73 million $ 212,464
Jul 4, 10 AM $ 0.0₇158
+1.47%
$ 15.85 million $ 211,948
Jul 4, 9 AM $ 0.0₇156
-2.01%
$ 15.62 million $ 211,807
Jul 4, 8 AM $ 0.0₇159
+1.59%
$ 15.94 million $ 210,981
Jul 4, 7 AM $ 0.0₇157
-0.06%
$ 15.69 million $ 215,404
Jul 4, 6 AM $ 0.0₇157
-0.51%
$ 15.7 million $ 214,088
Jul 4, 5 AM $ 0.0₇158
+0.06%
$ 15.78 million $ 213,202
Jul 4, 4 AM $ 0.0₇158
+1.21%
$ 15.77 million $ 210,350
Jul 4, 3 AM $ 0.0₇156
+0.00%
$ 15.58 million $ 215,933
Jul 4, 2 AM $ 0.0₇156
-0.94%
$ 15.58 million $ 216,442
Jul 4, 1 AM $ 0.0₇157
+0.06%
$ 15.73 million $ 218,119
Jul 4, 12 AM $ 0.0₇157
-0.01%
$ 15.7 million $ 215,231
Jul 3, 11 PM $ 0.0₇157
-1.66%
$ 15.7 million $ 214,408
Jul 3, 10 PM $ 0.0₇16
-0.44%
$ 15.97 million $ 213,555
Jul 3, 9 PM $ 0.0₇16
-1.42%
$ 16.04 million $ 204,270
Jul 3, 8 PM $ 0.0₇163
+0.99%
$ 16.27 million $ 207,882
Jul 3, 7 PM $ 0.0₇161
+0.50%
$ 16.11 million $ 207,807