Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₇32
+0.05%
$ 24.04 million $ 1.13 million
Mar 19, 4 PM $ 0.0₇32
+0.19%
$ 24.03 million $ 1.18 million
Mar 19, 3 PM $ 0.0₇319
+2.18%
$ 23.98 million $ 1.25 million
Mar 19, 2 PM $ 0.0₇313
+0.75%
$ 23.47 million $ 1.3 million
Mar 19, 1 PM $ 0.0₇31
+0.50%
$ 23.3 million $ 1.34 million
Mar 19, 12 PM $ 0.0₇309
-0.22%
$ 23.17 million $ 1.4 million
Mar 19, 11 AM $ 0.0₇309
-4.05%
$ 23.22 million $ 1.47 million
Mar 19, 10 AM $ 0.0₇322
+6.27%
$ 24.21 million $ 1.54 million
Mar 19, 9 AM $ 0.0₇303
-7.39%
$ 22.78 million $ 1.61 million
Mar 19, 8 AM $ 0.0₇328
+9.23%
$ 24.6 million $ 1.64 million
Mar 19, 7 AM $ 0.0₇3
+2.10%
$ 22.52 million $ 1.64 million
Mar 19, 6 AM $ 0.0₇294
+3.26%
$ 22.05 million $ 1.66 million
Mar 19, 5 AM $ 0.0₇284
-0.83%
$ 21.36 million $ 1.65 million
Mar 19, 4 AM $ 0.0₇287
+0.67%
$ 21.54 million $ 1.61 million
Mar 19, 3 AM $ 0.0₇285
-0.64%
$ 21.39 million $ 1.62 million
Mar 19, 2 AM $ 0.0₇287
+0.30%
$ 21.53 million $ 1.61 million
Mar 19, 1 AM $ 0.0₇286
+1.70%
$ 21.47 million $ 1.53 million
Mar 19, 12 AM $ 0.0₇281
+0.31%
$ 21.11 million $ 66,121
Mar 18, 11 PM $ 0.0₇28
-0.91%
$ 21.04 million $ 1.5 million
Mar 18, 10 PM $ 0.0₇283
+0.31%
$ 21.24 million $ 1.53 million
Mar 18, 9 PM $ 0.0₇282
+0.51%
$ 21.17 million $ 1.54 million
Mar 18, 8 PM $ 0.0₇28
+0.02%
$ 21.05 million $ 1.51 million
Mar 18, 7 PM $ 0.0₇28
-1.79%
$ 21.04 million $ 1.47 million
Mar 18, 6 PM $ 0.0₇285
-4.06%
$ 21.42 million $ 1.48 million
Mar 18, 5 PM $ 0.0₇297
+4.39%
$ 22.33 million $ 70,498
Mar 18, 4 PM $ 0.0₇285
+0.00%
$ 21.39 million $ 65,175
Mar 18, 3 PM $ 0.0₇285
-1.63%
$ 21.39 million $ 65,145
Mar 18, 2 PM $ 0.0₇29
-1.85%
$ 21.74 million $ 63,963
Mar 18, 1 PM $ 0.0₇295
-1.06%
$ 22.15 million $ 69,288
Mar 18, 12 PM $ 0.0₇298
-6.93%
$ 22.4 million $ 65,709
Mar 18, 11 AM $ 0.0₇32
+1.37%
$ 24.05 million $ 54,523
Mar 18, 10 AM $ 0.0₇316
+2.33%
$ 23.73 million $ 49,833
Mar 18, 9 AM $ 0.0₇309
-0.54%
$ 23.19 million $ 44,831
Mar 18, 8 AM $ 0.0₇31
+4.77%
$ 23.31 million $ 41,229
Mar 18, 7 AM $ 0.0₇296
-0.88%
$ 22.25 million $ 36,523
Mar 18, 6 AM $ 0.0₇299
+1.79%
$ 22.45 million $ 34,859
Mar 18, 5 AM $ 0.0₇294
+0.58%
$ 22.05 million $ 37,910
Mar 18, 4 AM $ 0.0₇292
-2.90%
$ 21.93 million $ 37,923
Mar 18, 3 AM $ 0.0₇301
+3.70%
$ 22.58 million $ 38,016
Mar 18, 2 AM $ 0.0₇29
+0.00%
$ 21.78 million $ 37,739
Mar 18, 1 AM $ 0.0₇29
-2.59%
$ 21.78 million $ 37,739
Mar 18, 12 AM $ 0.0₇298
-0.35%
$ 22.35 million $ 37,761
Mar 17, 11 PM $ 0.0₇299
-0.30%
$ 22.43 million $ 38,686
Mar 17, 10 PM $ 0.0₇3
+6.00%
$ 22.5 million $ 38,446
Mar 17, 9 PM $ 0.0₇283
-1.65%
$ 21.23 million $ 28,641
Mar 17, 8 PM $ 0.0₇287
-0.29%
$ 21.58 million $ 28,649
Mar 17, 7 PM $ 0.0₇288
+0.01%
$ 21.65 million $ 27,605
Mar 17, 6 PM $ 0.0₇288
+0.26%
$ 21.64 million $ 25,111
Mar 17, 5 PM $ 0.0₇287
+2.67%
$ 21.59 million $ 23,078
Mar 17, 4 PM $ 0.0₇28
-2.01%
$ 21.02 million $ 23,207