Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0₇498
+0.00%
$ 49.78 million $ 253,488
10:21 AM $ 0.0₇498
+0.00%
$ 49.78 million $ 253,488
10:20 AM $ 0.0₇498
+0.00%
$ 49.78 million $ 253,488
10:19 AM $ 0.0₇498
+0.00%
$ 49.83 million $ 253,488
10:18 AM $ 0.0₇497
+0.00%
$ 49.83 million $ 253,118
10:17 AM $ 0.0₇497
+0.00%
$ 49.83 million $ 253,118
10:16 AM $ 0.0₇497
+0.00%
$ 49.83 million $ 253,118
10:15 AM $ 0.0₇497
+0.00%
$ 49.83 million $ 253,118
10:14 AM $ 0.0₇497
+0.00%
$ 49.66 million $ 252,852
10:13 AM $ 0.0₇498
+0.00%
$ 49.66 million $ 252,852
10:12 AM $ 0.0₇498
+0.00%
$ 49.66 million $ 252,852
10:11 AM $ 0.0₇498
+0.00%
$ 49.66 million $ 252,852
10:10 AM $ 0.0₇498
+0.00%
$ 49.66 million $ 252,852
10:09 AM $ 0.0₇498
+0.00%
$ 49.78 million $ 252,852
10:08 AM $ 0.0₇497
+0.00%
$ 49.78 million $ 252,393
10:07 AM $ 0.0₇497
+0.00%
$ 49.78 million $ 252,393
10:06 AM $ 0.0₇497
+0.00%
$ 49.78 million $ 252,393
10:05 AM $ 0.0₇497
+0.00%
$ 49.78 million $ 252,393
10:04 AM $ 0.0₇497
-0.15%
$ 49.67 million $ 252,393
10:03 AM $ 0.0₇497
+0.00%
$ 49.67 million $ 252,108
10:02 AM $ 0.0₇497
+0.00%
$ 49.67 million $ 252,107
10:01 AM $ 0.0₇497
+0.00%
$ 49.67 million $ 252,107
10:00 AM $ 0.0₇497
+0.00%
$ 49.67 million $ 252,107
9:59 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,702
9:58 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,702
9:57 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,702
9:56 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,702
9:55 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,702
9:54 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,780
9:53 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,780
9:52 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,780
9:51 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,788
9:50 AM $ 0.0₇497
+0.00%
$ 49.73 million $ 251,788
9:49 AM $ 0.0₇497
-0.12%
$ 49.74 million $ 252,635
9:48 AM $ 0.0₇498
+0.00%
$ 49.74 million $ 252,635
9:47 AM $ 0.0₇498
+0.00%
$ 49.74 million $ 252,635
9:46 AM $ 0.0₇498
+0.00%
$ 49.74 million $ 252,635
9:45 AM $ 0.0₇498
+0.00%
$ 49.74 million $ 252,635
9:44 AM $ 0.0₇498
+0.00%
$ 49.75 million $ 253,443
9:43 AM $ 0.0₇498
+0.00%
$ 49.75 million $ 253,443
9:42 AM $ 0.0₇498
+0.00%
$ 49.75 million $ 253,443
9:41 AM $ 0.0₇498
+0.00%
$ 49.75 million $ 253,443
9:40 AM $ 0.0₇498
+0.00%
$ 49.75 million $ 253,443
9:39 AM $ 0.0₇498
+0.12%
$ 49.75 million $ 254,306
9:38 AM $ 0.0₇497
+0.00%
$ 49.75 million $ 254,306
9:37 AM $ 0.0₇497
+0.00%
$ 49.75 million $ 254,306
9:36 AM $ 0.0₇497
+0.00%
$ 49.75 million $ 254,306
9:35 AM $ 0.0₇497
+0.00%
$ 49.75 million $ 255,168
9:34 AM $ 0.0₇497
-0.15%
$ 49.69 million $ 255,168
9:33 AM $ 0.0₇498
+0.00%
$ 49.69 million $ 255,126