Osaka Protocol Historical Data

OSAK Page 15
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0₇48
+0.00%
$ 47.94 million $ 267,363
11:14 AM $ 0.0₇48
+0.00%
$ 47.95 million $ 267,363
11:13 AM $ 0.0₇479
-0.02%
$ 47.95 million $ 267,311
11:12 AM $ 0.0₇479
+0.04%
$ 47.95 million $ 266,554
11:11 AM $ 0.0₇479
-0.07%
$ 47.95 million $ 266,554
11:10 AM $ 0.0₇48
+0.02%
$ 47.95 million $ 266,483
11:09 AM $ 0.0₇48
-0.01%
$ 47.96 million $ 265,992
11:08 AM $ 0.0₇492
-0.05%
$ 47.96 million $ 260,191
11:07 AM $ 0.0₇493
-0.05%
$ 47.96 million $ 260,191
11:06 AM $ 0.0₇493
-0.30%
$ 47.96 million $ 255,200
11:05 AM $ 0.0₇495
+0.00%
$ 47.96 million $ 252,840
11:04 AM $ 0.0₇495
+0.00%
$ 49.49 million $ 252,840
11:03 AM $ 0.0₇495
+0.00%
$ 49.49 million $ 252,743
11:02 AM $ 0.0₇495
+0.00%
$ 49.49 million $ 252,743
11:01 AM $ 0.0₇495
+0.00%
$ 49.49 million $ 252,743
11:00 AM $ 0.0₇495
+0.00%
$ 49.49 million $ 252,743
10:59 AM $ 0.0₇495
+0.00%
$ 49.47 million $ 252,743
10:58 AM $ 0.0₇496
+0.00%
$ 49.47 million $ 252,673
10:57 AM $ 0.0₇496
+0.00%
$ 49.47 million $ 252,673
10:56 AM $ 0.0₇496
+0.00%
$ 49.47 million $ 252,673
10:55 AM $ 0.0₇496
+0.00%
$ 49.47 million $ 252,673
10:54 AM $ 0.0₇496
+0.00%
$ 49.58 million $ 252,651
10:53 AM $ 0.0₇495
+0.00%
$ 49.58 million $ 252,651
10:52 AM $ 0.0₇495
+0.00%
$ 49.58 million $ 252,649
10:51 AM $ 0.0₇495
+0.00%
$ 49.58 million $ 252,649
10:50 AM $ 0.0₇495
+0.00%
$ 49.58 million $ 252,651
10:49 AM $ 0.0₇495
+0.00%
$ 49.51 million $ 252,651
10:48 AM $ 0.0₇497
+0.00%
$ 49.51 million $ 252,996
10:47 AM $ 0.0₇497
+0.00%
$ 49.51 million $ 252,996
10:46 AM $ 0.0₇497
+0.00%
$ 49.51 million $ 252,996
10:45 AM $ 0.0₇497
+0.00%
$ 49.51 million $ 252,996
10:44 AM $ 0.0₇497
+0.00%
$ 49.69 million $ 252,996
10:43 AM $ 0.0₇498
+0.00%
$ 49.69 million $ 253,294
10:42 AM $ 0.0₇498
+0.00%
$ 49.69 million $ 253,294
10:41 AM $ 0.0₇498
+0.00%
$ 49.69 million $ 253,294
10:40 AM $ 0.0₇498
+0.00%
$ 49.69 million $ 253,294
10:39 AM $ 0.0₇498
+0.00%
$ 49.8 million $ 253,294
10:38 AM $ 0.0₇498
+0.00%
$ 49.8 million $ 253,765
10:37 AM $ 0.0₇498
-0.04%
$ 49.8 million $ 255,490
10:36 AM $ 0.0₇498
+0.00%
$ 49.8 million $ 255,490
10:35 AM $ 0.0₇498
+0.00%
$ 49.8 million $ 255,490
10:34 AM $ 0.0₇498
+0.00%
$ 49.81 million $ 255,490
10:33 AM $ 0.0₇499
+0.00%
$ 49.81 million $ 255,970
10:32 AM $ 0.0₇499
+0.00%
$ 49.81 million $ 255,970
10:31 AM $ 0.0₇499
+0.00%
$ 49.81 million $ 255,969
10:30 AM $ 0.0₇499
+0.00%
$ 49.81 million $ 255,969
10:29 AM $ 0.0₇499
+0.00%
$ 49.9 million $ 255,969
10:28 AM $ 0.0₇498
+0.00%
$ 49.9 million $ 253,307
10:27 AM $ 0.0₇498
+0.00%
$ 49.9 million $ 253,304
10:26 AM $ 0.0₇498
+0.00%
$ 49.9 million $ 253,304