Osaka Protocol Historical Data

OSAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₇247
+0.01%
$ 18.54 million $ 19,295
Mar 15, 4 PM $ 0.0₇247
-0.12%
$ 18.54 million $ 19,297
Mar 15, 3 PM $ 0.0₇247
+0.31%
$ 18.56 million $ 19,248
Mar 15, 2 PM $ 0.0₇246
+0.82%
$ 18.5 million $ 17,909
Mar 15, 1 PM $ 0.0₇244
-1.19%
$ 18.35 million $ 18,434
Mar 15, 12 PM $ 0.0₇247
+0.03%
$ 18.57 million $ 18,598
Mar 15, 11 AM $ 0.0₇247
+3.14%
$ 18.57 million $ 18,532
Mar 15, 10 AM $ 0.0₇24
+0.25%
$ 18 million $ 13,745
Mar 15, 9 AM $ 0.0₇239
+0.53%
$ 17.96 million $ 10,933
Mar 15, 8 AM $ 0.0₇238
+1.22%
$ 17.86 million $ 10,351
Mar 15, 7 AM $ 0.0₇235
-1.59%
$ 17.65 million $ 10,241
Mar 15, 6 AM $ 0.0₇239
+1.66%
$ 17.93 million $ 10,238
Mar 15, 5 AM $ 0.0₇235
-1.20%
$ 17.64 million $ 10,191
Mar 15, 4 AM $ 0.0₇238
+1.82%
$ 17.85 million $ 10,196
Mar 15, 3 AM $ 0.0₇233
+0.00%
$ 17.53 million $ 10,115
Mar 15, 2 AM $ 0.0₇233
+0.86%
$ 17.53 million $ 10,407
Mar 15, 1 AM $ 0.0₇231
-2.11%
$ 17.38 million $ 10,398
Mar 15, 12 AM $ 0.0₇236
+0.34%
$ 17.76 million $ 10,409
Mar 14, 11 PM $ 0.0₇236
+0.00%
$ 17.7 million $ 10,645
Mar 14, 10 PM $ 0.0₇236
-0.33%
$ 17.7 million $ 10,640
Mar 14, 9 PM $ 0.0₇236
+0.19%
$ 17.76 million $ 10,656
Mar 14, 8 PM $ 0.0₇236
+0.01%
$ 17.72 million $ 10,629
Mar 14, 7 PM $ 0.0₇236
+0.36%
$ 17.72 million $ 10,595
Mar 14, 6 PM $ 0.0₇235
+0.14%
$ 17.66 million $ 10,347
Mar 14, 5 PM $ 0.0₇235
+0.86%
$ 17.63 million $ 10,629
Mar 14, 4 PM $ 0.0₇233
-0.79%
$ 17.48 million $ 9,873
Mar 14, 3 PM $ 0.0₇235
+0.04%
$ 17.62 million $ 9,883
Mar 14, 2 PM $ 0.0₇235
-1.91%
$ 17.62 million $ 9,999
Mar 14, 1 PM $ 0.0₇239
-0.44%
$ 17.96 million $ 5,734
Mar 14, 12 PM $ 0.0₇24
+0.44%
$ 18.04 million $ 5,435
Mar 14, 11 AM $ 0.0₇239
-0.43%
$ 17.96 million $ 5,436
Mar 14, 10 AM $ 0.0₇24
-0.04%
$ 18.04 million $ 5,681
Mar 14, 9 AM $ 0.0₇24
-0.02%
$ 18.05 million $ 5,616
Mar 14, 8 AM $ 0.0₇24
+0.11%
$ 18.05 million $ 5,158
Mar 14, 7 AM $ 0.0₇24
-0.01%
$ 18.03 million $ 4,874
Mar 14, 6 AM $ 0.0₇24
-0.65%
$ 18.03 million $ 4,882
Mar 14, 5 AM $ 0.0₇242
-0.39%
$ 18.15 million $ 4,910
Mar 14, 4 AM $ 0.0₇243
-1.31%
$ 18.22 million $ 2,897
Mar 14, 3 AM $ 0.0₇246
-0.12%
$ 18.46 million $ 31,447
Mar 14, 2 AM $ 0.0₇246
+0.19%
$ 18.48 million $ 31,319
Mar 14, 1 AM $ 0.0₇246
+2.34%
$ 18.45 million $ 31,504
Mar 14, 12 AM $ 0.0₇24
-2.49%
$ 18.03 million $ 31,462
Mar 13, 11 PM $ 0.0₇246
+0.43%
$ 18.49 million $ 31,449
Mar 13, 10 PM $ 0.0₇245
-0.93%
$ 18.41 million $ 31,354
Mar 13, 9 PM $ 0.0₇247
+0.00%
$ 18.58 million $ 31,425
Mar 13, 8 PM $ 0.0₇248
+0.52%
$ 18.58 million $ 31,391
Mar 13, 7 PM $ 0.0₇246
-0.09%
$ 18.49 million $ 31,099
Mar 13, 6 PM $ 0.0₇246
-2.50%
$ 18.5 million $ 31,238
Mar 13, 5 PM $ 0.0₇253
-1.47%
$ 18.98 million $ 26,694
Mar 13, 4 PM $ 0.0₇257
-1.05%
$ 19.26 million $ 26,881