Osaka Protocol Historical Data

OSAK Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₇378
+0.98%
$ 37.76 million $ 206,350
May 1, 5 PM $ 0.0₇374
+0.01%
$ 37.39 million $ 213,037
May 1, 4 PM $ 0.0₇374
-0.02%
$ 37.39 million $ 213,569
May 1, 3 PM $ 0.0₇374
+0.29%
$ 37.4 million $ 217,477
May 1, 2 PM $ 0.0₇373
-0.32%
$ 37.29 million $ 229,833
May 1, 1 PM $ 0.0₇374
+0.76%
$ 37.41 million $ 235,751
May 1, 12 PM $ 0.0₇371
-0.13%
$ 37.13 million $ 236,132
May 1, 11 AM $ 0.0₇372
-0.35%
$ 37.18 million $ 241,796
May 1, 10 AM $ 0.0₇373
-0.05%
$ 37.31 million $ 247,202
May 1, 9 AM $ 0.0₇373
+0.69%
$ 37.33 million $ 245,377
May 1, 8 AM $ 0.0₇371
+0.63%
$ 37.07 million $ 236,922
May 1, 7 AM $ 0.0₇368
-1.24%
$ 36.84 million $ 240,708
May 1, 6 AM $ 0.0₇373
+0.22%
$ 37.3 million $ 246,376
May 1, 5 AM $ 0.0₇372
-0.11%
$ 37.22 million $ 246,471
May 1, 4 AM $ 0.0₇373
-1.53%
$ 37.26 million $ 240,313
May 1, 3 AM $ 0.0₇378
+1.05%
$ 37.84 million $ 239,157
May 1, 2 AM $ 0.0₇374
+0.13%
$ 37.45 million $ 235,651
May 1, 1 AM $ 0.0₇374
+1.49%
$ 37.4 million $ 235,951
May 1, 12 AM $ 0.0₇368
-0.52%
$ 36.85 million $ 240,285
Apr 30, 11 PM $ 0.0₇37
+1.15%
$ 37.04 million $ 232,618
Apr 30, 10 PM $ 0.0₇366
-0.68%
$ 36.62 million $ 232,981
Apr 30, 9 PM $ 0.0₇369
-0.31%
$ 36.87 million $ 224,738
Apr 30, 8 PM $ 0.0₇37
+0.01%
$ 36.99 million $ 223,299
Apr 30, 7 PM $ 0.0₇37
+0.64%
$ 36.98 million $ 222,294
Apr 30, 6 PM $ 0.0₇367
+0.05%
$ 36.75 million $ 216,242
Apr 30, 5 PM $ 0.0₇367
-0.91%
$ 36.73 million $ 219,503
Apr 30, 4 PM $ 0.0₇371
+0.09%
$ 37.07 million $ 218,914
Apr 30, 3 PM $ 0.0₇37
+0.43%
$ 37.03 million $ 219,464
Apr 30, 2 PM $ 0.0₇369
-1.57%
$ 36.87 million $ 220,930
Apr 30, 1 PM $ 0.0₇375
-0.79%
$ 37.46 million $ 224,356
Apr 30, 12 PM $ 0.0₇378
+0.07%
$ 37.76 million $ 223,643
Apr 30, 11 AM $ 0.0₇377
-0.23%
$ 37.74 million $ 222,541
Apr 30, 10 AM $ 0.0₇378
-0.57%
$ 37.82 million $ 223,282
Apr 30, 9 AM $ 0.0₇38
+0.43%
$ 38.04 million $ 228,055
Apr 30, 8 AM $ 0.0₇379
-0.27%
$ 37.88 million $ 233,727
Apr 30, 7 AM $ 0.0₇38
+1.46%
$ 37.98 million $ 233,491
Apr 30, 6 AM $ 0.0₇374
-0.23%
$ 37.43 million $ 234,506
Apr 30, 5 AM $ 0.0₇375
-0.84%
$ 37.52 million $ 225,079
Apr 30, 4 AM $ 0.0₇378
+0.45%
$ 37.84 million $ 240,224
Apr 30, 3 AM $ 0.0₇377
-0.33%
$ 37.67 million $ 240,531
Apr 30, 2 AM $ 0.0₇378
-0.46%
$ 37.79 million $ 246,497
Apr 30, 1 AM $ 0.0₇38
-0.18%
$ 37.97 million $ 241,279
Apr 30, 12 AM $ 0.0₇38
+0.07%
$ 38.04 million $ 239,178
Apr 29, 11 PM $ 0.0₇38
+1.09%
$ 38.01 million $ 247,198
Apr 29, 10 PM $ 0.0₇376
+0.47%
$ 37.6 million $ 243,939
Apr 29, 9 PM $ 0.0₇374
+0.30%
$ 37.43 million $ 246,771
Apr 29, 8 PM $ 0.0₇373
+0.57%
$ 37.32 million $ 249,240
Apr 29, 7 PM $ 0.0₇371
-0.99%
$ 37.11 million $ 250,632
Apr 29, 6 PM $ 0.0₇375
-1.25%
$ 37.48 million $ 251,476
Apr 29, 5 PM $ 0.0₇38
+0.50%
$ 37.95 million $ 254,039