Osaka Protocol Historical Data

OSAK Page 16
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0₇478
+0.00%
$ 47.84 million $ 268,042
12:09 PM $ 0.0₇478
+0.00%
$ 47.81 million $ 268,042
12:08 PM $ 0.0₇479
+0.00%
$ 47.81 million $ 268,030
12:07 PM $ 0.0₇479
+0.00%
$ 47.81 million $ 268,030
12:06 PM $ 0.0₇479
+0.00%
$ 47.81 million $ 268,032
12:05 PM $ 0.0₇479
+0.00%
$ 47.81 million $ 268,032
12:04 PM $ 0.0₇479
+0.16%
$ 47.9 million $ 268,032
12:03 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,127
12:02 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,127
12:01 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,127
12:00 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,127
11:59 AM $ 0.0₇478
+0.00%
$ 47.82 million $ 268,152
11:58 AM $ 0.0₇478
+0.00%
$ 47.82 million $ 267,927
11:57 AM $ 0.0₇478
+0.00%
$ 47.82 million $ 267,927
11:56 AM $ 0.0₇478
+0.00%
$ 47.82 million $ 267,927
11:55 AM $ 0.0₇478
+0.00%
$ 47.82 million $ 267,927
11:54 AM $ 0.0₇478
+0.00%
$ 47.84 million $ 267,927
11:53 AM $ 0.0₇48
+0.00%
$ 47.84 million $ 267,654
11:52 AM $ 0.0₇48
+0.00%
$ 47.84 million $ 267,654
11:51 AM $ 0.0₇48
+0.00%
$ 47.84 million $ 267,654
11:50 AM $ 0.0₇48
+0.00%
$ 47.84 million $ 267,654
11:49 AM $ 0.0₇48
+0.00%
$ 47.95 million $ 267,654
11:48 AM $ 0.0₇479
+0.00%
$ 47.95 million $ 267,596
11:47 AM $ 0.0₇479
+0.00%
$ 47.95 million $ 267,596
11:46 AM $ 0.0₇479
+0.00%
$ 47.95 million $ 267,596
11:45 AM $ 0.0₇479
+0.00%
$ 47.95 million $ 267,596
11:44 AM $ 0.0₇479
+0.00%
$ 47.88 million $ 267,500
11:43 AM $ 0.0₇479
+0.00%
$ 47.88 million $ 267,500
11:42 AM $ 0.0₇479
+0.00%
$ 47.88 million $ 267,500
11:41 AM $ 0.0₇479
+0.00%
$ 47.88 million $ 267,500
11:40 AM $ 0.0₇479
+0.00%
$ 47.88 million $ 267,500
11:39 AM $ 0.0₇479
+0.00%
$ 47.89 million $ 267,500
11:38 AM $ 0.0₇478
+0.00%
$ 47.89 million $ 267,108
11:37 AM $ 0.0₇478
+0.00%
$ 47.89 million $ 267,108
11:36 AM $ 0.0₇478
+0.00%
$ 47.89 million $ 267,108
11:35 AM $ 0.0₇478
+0.00%
$ 47.89 million $ 267,108
11:34 AM $ 0.0₇478
+0.00%
$ 47.83 million $ 267,108
11:33 AM $ 0.0₇478
+0.00%
$ 47.83 million $ 267,067
11:32 AM $ 0.0₇478
+0.00%
$ 47.83 million $ 267,067
11:31 AM $ 0.0₇478
+0.00%
$ 47.83 million $ 267,067
11:30 AM $ 0.0₇478
+0.00%
$ 47.83 million $ 267,067
11:29 AM $ 0.0₇478
-0.13%
$ 47.79 million $ 267,232
11:28 AM $ 0.0₇479
+0.00%
$ 47.79 million $ 267,232
11:27 AM $ 0.0₇479
+0.00%
$ 47.79 million $ 267,232
11:26 AM $ 0.0₇479
+0.00%
$ 47.79 million $ 267,232
11:25 AM $ 0.0₇479
+0.00%
$ 47.79 million $ 267,232
11:24 AM $ 0.0₇479
+0.00%
$ 47.86 million $ 267,751
11:23 AM $ 0.0₇479
+0.00%
$ 47.86 million $ 267,751
11:22 AM $ 0.0₇479
+0.00%
$ 47.86 million $ 267,751
11:21 AM $ 0.0₇479
+0.00%
$ 47.86 million $ 267,751