Coinranking
Osaka Protocol Historical Data
OSAK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2024 | $0.0₆29 | +11.67% | ||
| Jul 23, 2024 | $0.0₆259 | +1.20% | ||
| Jul 22, 2024 | $0.0₆256 | +6.56% | ||
| Jul 21, 2024 | $0.0₆24 | -0.67% | ||
| Jul 20, 2024 | $0.0₆242 | +0.90% | ||
| Jul 19, 2024 | $0.0₆24 | -0.34% | ||
| Jul 18, 2024 | $0.0₆241 | +2.53% | ||
| Jul 17, 2024 | $0.0₆235 | -5.12% | ||
| Jul 16, 2024 | $0.0₆248 | -2.20% | ||
| Jul 15, 2024 | $0.0₆253 | +4.18% | ||
| Jul 14, 2024 | $0.0₆244 | -8.24% | ||
| Jul 13, 2024 | $0.0₆266 | +4.66% | ||
| Jul 12, 2024 | $0.0₆254 | -1.96% | ||
| Jul 11, 2024 | $0.0₆259 | -0.01% | ||
| Jul 10, 2024 | $0.0₆259 | +2.25% | ||
| Jul 9, 2024 | $0.0₆253 | +2.84% | ||
| Jul 8, 2024 | $0.0₆246 | +0.80% | ||
| Jul 7, 2024 | $0.0₆244 | -8.24% | ||
| Jul 6, 2024 | $0.0₆266 | +5.74% | ||
| Jul 5, 2024 | $0.0₆251 | -3.44% | ||
| Jul 4, 2024 | $0.0₆261 | -5.80% | ||
| Jul 3, 2024 | $0.0₆277 | -6.24% | ||
| Jul 2, 2024 | $0.0₆296 | -1.91% | ||
| Jul 1, 2024 | $0.0₆303 | +0.86% | ||
| Jun 30, 2024 | $0.0₆301 | +5.75% | ||
| Jun 29, 2024 | $0.0₆284 | +4.88% | ||
| Jun 28, 2024 | $0.0₆271 | -3.72% | ||
| Jun 27, 2024 | $0.0₆281 | +6.64% | ||
| Jun 26, 2024 | $0.0₆264 | -3.19% | ||
| Jun 25, 2024 | $0.0₆273 | +2.94% | ||
| Jun 24, 2024 | $0.0₆265 | -1.99% | ||
| Jun 23, 2024 | $0.0₆27 | -3.83% | ||
| Jun 22, 2024 | $0.0₆281 | +1.41% | ||
| Jun 21, 2024 | $0.0₆277 | +1.26% | ||
| Jun 20, 2024 | $0.0₆274 | +4.38% | ||
| Jun 19, 2024 | $0.0₆262 | +2.21% | ||
| Jun 18, 2024 | $0.0₆256 | -0.78% | ||
| Jun 17, 2024 | $0.0₆258 | -4.69% | ||
| Jun 16, 2024 | $0.0₆271 | +0.45% | ||
| Jun 15, 2024 | $0.0₆27 | +2.34% | ||
| Jun 14, 2024 | $0.0₆264 | -3.20% | ||
| Jun 13, 2024 | $0.0₆271 | -11.10% | ||
| Jun 12, 2024 | $0.0₆305 | +5.88% | ||
| Jun 11, 2024 | $0.0₆288 | -5.75% | ||
| Jun 10, 2024 | $0.0₆306 | -4.63% | ||
| Jun 9, 2024 | $0.0₆321 | +2.18% | ||
| Jun 8, 2024 | $0.0₆314 | -5.90% | ||
| Jun 7, 2024 | $0.0₆333 | -6.72% | ||
| Jun 6, 2024 | $0.0₆357 | -5.08% | ||
| Jun 5, 2024 | $0.0₆376 | -0.36% | ||