Coinranking
Osaka Protocol Historical Data
OSAK
Page 17
| Date | | |
|---|---|---|
| Mar 13, 4 PM | $ 0.0₇257 | -1.05% |
| Mar 13, 3 PM | $ 0.0₇259 | -0.03% |
| Mar 13, 2 PM | $ 0.0₇259 | +1.97% |
| Mar 13, 1 PM | $ 0.0₇254 | +1.93% |
| Mar 13, 12 PM | $ 0.0₇249 | +1.37% |
| Mar 13, 11 AM | $ 0.0₇246 | -0.13% |
| Mar 13, 10 AM | $ 0.0₇246 | +0.75% |
| Mar 13, 9 AM | $ 0.0₇245 | +1.67% |
| Mar 13, 8 AM | $ 0.0₇241 | +0.56% |
| Mar 13, 7 AM | $ 0.0₇239 | +0.68% |
| Mar 13, 6 AM | $ 0.0₇238 | +6.82% |
| Mar 13, 5 AM | $ 0.0₇222 | +0.18% |
| Mar 13, 4 AM | $ 0.0₇222 | +0.60% |
| Mar 13, 3 AM | $ 0.0₇221 | -0.60% |
| Mar 13, 2 AM | $ 0.0₇222 | -0.88% |
| Mar 13, 1 AM | $ 0.0₇224 | +0.00% |
| Mar 13, 12 AM | $ 0.0₇224 | +2.20% |
| Mar 12, 11 PM | $ 0.0₇219 | +3.94% |
| Mar 12, 10 PM | $ 0.0₇211 | -3.34% |
| Mar 12, 9 PM | $ 0.0₇218 | -0.06% |
| Mar 12, 8 PM | $ 0.0₇218 | -0.02% |
| Mar 12, 7 PM | $ 0.0₇217 | -0.16% |
| Mar 12, 6 PM | $ 0.0₇218 | +0.21% |
| Mar 12, 5 PM | $ 0.0₇217 | -0.28% |
| Mar 12, 4 PM | $ 0.0₇218 | +0.89% |
| Mar 12, 3 PM | $ 0.0₇216 | +0.41% |
| Mar 12, 2 PM | $ 0.0₇215 | +0.00% |
| Mar 12, 1 PM | $ 0.0₇215 | -0.41% |
| Mar 12, 12 PM | $ 0.0₇216 | -0.62% |
| Mar 12, 11 AM | $ 0.0₇217 | +0.58% |
| Mar 12, 10 AM | $ 0.0₇216 | +0.00% |
| Mar 12, 9 AM | $ 0.0₇216 | +0.68% |
| Mar 12, 8 AM | $ 0.0₇215 | +0.78% |
| Mar 12, 7 AM | $ 0.0₇213 | +0.08% |
| Mar 12, 6 AM | $ 0.0₇213 | +2.60% |
| Mar 12, 5 AM | $ 0.0₇207 | -3.16% |
| Mar 12, 4 AM | $ 0.0₇214 | +0.00% |
| Mar 12, 3 AM | $ 0.0₇214 | -0.39% |
| Mar 12, 2 AM | $ 0.0₇215 | +0.00% |
| Mar 12, 1 AM | $ 0.0₇215 | +0.00% |
| Mar 12, 12 AM | $ 0.0₇215 | +0.00% |
| Mar 11, 11 PM | $ 0.0₇215 | -1.34% |
| Mar 11, 10 PM | $ 0.0₇218 | +0.75% |
| Mar 11, 9 PM | $ 0.0₇216 | -0.32% |
| Mar 11, 8 PM | $ 0.0₇217 | -0.55% |
| Mar 11, 7 PM | $ 0.0₇218 | +0.00% |
| Mar 11, 6 PM | $ 0.0₇218 | +0.06% |
| Mar 11, 5 PM | $ 0.0₇218 | +0.29% |
| Mar 11, 4 PM | $ 0.0₇217 | +0.00% |
| Mar 11, 3 PM | $ 0.0₇217 | +0.00% |