Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0₇171
-0.06%
$17.32 million $227,847
Aug 30, 5 AM $0.0₇171
+0.29%
$17.32 million $222,970
Aug 30, 4 AM $0.0₇17
+0.35%
$17.27 million $223,271
Aug 30, 3 AM $0.0₇171
+0.29%
$17.32 million $224,465
Aug 30, 2 AM $0.0₇171
+0.35%
$17.33 million $226,746
Aug 30, 1 AM $0.0₇17
+0.00%
$17.28 million $228,523
Aug 30, 12 AM $0.0₇17
+0.12%
$17.28 million $235,662
Aug 29, 11 PM $0.0₇171
+0.59%
$17.36 million $232,868
Aug 29, 10 PM $0.0₇17
-0.06%
$17.28 million $232,943
Aug 29, 9 PM $0.0₇17
-0.12%
$17.26 million $236,126
Aug 29, 8 PM $0.0₇171
+0.18%
$17.33 million $240,420
Aug 29, 7 PM $0.0₇17
+0.12%
$17.29 million $242,701
Aug 29, 6 PM $0.0₇171
+0.53%
$17.33 million $241,301
Aug 29, 5 PM $0.0₇17
+0.24%
$17.2 million $239,030
Aug 29, 4 PM $0.0₇17
+0.12%
$17.22 million $237,155
Aug 29, 3 PM $0.0₇168
-0.65%
$17.08 million $233,764
Aug 29, 2 PM $0.0₇17
+1.37%
$17.28 million $232,711
Aug 29, 1 PM $0.0₇168
-0.24%
$17.04 million $236,815
Aug 29, 12 PM $0.0₇169
-0.05%
$17.18 million $239,708
Aug 29, 11 AM $0.0₇168
-0.82%
$17.04 million $240,395
Aug 29, 10 AM $0.0₇169
+0.36%
$17.2 million $237,480
Aug 29, 9 AM $0.0₇169
-0.47%
$17.14 million $237,194
Aug 29, 8 AM $0.0₇17
+0.36%
$17.21 million $237,292
Aug 29, 7 AM $0.0₇169
-0.51%
$17.18 million $239,812
Aug 29, 6 AM $0.0₇169
-0.06%
$17.18 million $246,730
Aug 29, 5 AM $0.0₇17
+0.30%
$17.29 million $255,232
Aug 29, 4 AM $0.0₇17
+0.05%
$17.26 million $253,854
Aug 29, 3 AM $0.0₇169
-0.53%
$17.11 million $255,695
Aug 29, 2 AM $0.0₇169
-0.59%
$17.16 million $250,867
Aug 29, 1 AM $0.0₇171
+0.07%
$17.33 million $253,226
Aug 29, 12 AM $0.0₇171
+0.70%
$17.31 million $249,745
Aug 28, 11 PM $0.0₇17
-0.27%
$17.27 million $253,462
Aug 28, 10 PM $0.0₇17
-0.87%
$17.26 million $257,581
Aug 28, 9 PM $0.0₇171
+0.62%
$17.41 million $256,073
Aug 28, 8 PM $0.0₇172
+0.23%
$17.46 million $254,619
Aug 28, 7 PM $0.0₇172
+0.41%
$17.43 million $250,239
Aug 28, 6 PM $0.0₇17
-3.94%
$17.29 million $251,726
Aug 28, 5 PM $0.0₇177
+0.45%
$17.97 million $246,690
Aug 28, 4 PM $0.0₇177
-0.86%
$17.96 million $250,726
Aug 28, 3 PM $0.0₇179
-2.38%
$18.16 million $251,124
Aug 28, 2 PM $0.0₇183
-0.05%
$18.53 million $248,280
Aug 28, 1 PM $0.0₇182
+0.00%
$18.44 million $248,543
Aug 28, 12 PM $0.0₇182
-0.38%
$18.46 million $246,590
Aug 28, 11 AM $0.0₇181
+0.00%
$18.41 million $248,171
Aug 28, 10 AM $0.0₇181
+0.28%
$18.36 million $256,552
Aug 28, 9 AM $0.0₇18
-0.06%
$18.32 million $256,717
Aug 28, 8 AM $0.0₇181
-0.82%
$18.35 million $254,683
Aug 28, 7 AM $0.0₇181
-1.25%
$18.42 million $255,578
Aug 28, 6 AM $0.0₇183
-0.05%
$18.61 million $252,218
Aug 28, 5 AM $0.0₇183
+0.33%
$18.61 million $252,493