Osaka Protocol Historical Data

OSAK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₇38
+0.50%
$ 37.95 million $ 254,039
Apr 29, 4 PM $ 0.0₇378
-1.14%
$ 37.77 million $ 261,014
Apr 29, 3 PM $ 0.0₇382
-0.73%
$ 38.2 million $ 265,942
Apr 29, 2 PM $ 0.0₇385
+0.73%
$ 38.48 million $ 261,200
Apr 29, 1 PM $ 0.0₇382
-1.15%
$ 38.21 million $ 254,015
Apr 29, 12 PM $ 0.0₇387
-1.09%
$ 38.65 million $ 255,274
Apr 29, 11 AM $ 0.0₇391
-0.07%
$ 39.08 million $ 254,222
Apr 29, 10 AM $ 0.0₇391
-0.51%
$ 39.11 million $ 251,092
Apr 29, 9 AM $ 0.0₇393
-0.19%
$ 39.3 million $ 352,256
Apr 29, 8 AM $ 0.0₇394
-0.09%
$ 39.38 million $ 352,001
Apr 29, 7 AM $ 0.0₇394
-0.47%
$ 39.42 million $ 351,101
Apr 29, 6 AM $ 0.0₇396
+0.90%
$ 39.6 million $ 352,301
Apr 29, 5 AM $ 0.0₇392
+0.49%
$ 39.25 million $ 352,162
Apr 29, 4 AM $ 0.0₇391
+0.81%
$ 39.06 million $ 345,864
Apr 29, 3 AM $ 0.0₇387
+1.02%
$ 38.74 million $ 343,839
Apr 29, 2 AM $ 0.0₇384
-1.16%
$ 38.35 million $ 340,806
Apr 29, 1 AM $ 0.0₇388
+0.45%
$ 38.8 million $ 349,673
Apr 29, 12 AM $ 0.0₇386
-0.41%
$ 38.63 million $ 351,222
Apr 28, 11 PM $ 0.0₇388
-0.61%
$ 38.79 million $ 347,867
Apr 28, 10 PM $ 0.0₇39
-0.18%
$ 39.03 million $ 350,625
Apr 28, 9 PM $ 0.0₇391
-0.33%
$ 39.1 million $ 353,986
Apr 28, 8 PM $ 0.0₇393
+0.61%
$ 39.27 million $ 353,808
Apr 28, 7 PM $ 0.0₇391
-0.19%
$ 39.07 million $ 356,433
Apr 28, 6 PM $ 0.0₇391
-1.09%
$ 39.07 million $ 356,144
Apr 28, 5 PM $ 0.0₇395
-1.45%
$ 39.5 million $ 349,770
Apr 28, 4 PM $ 0.0₇401
+0.70%
$ 40.09 million $ 345,614
Apr 28, 3 PM $ 0.0₇398
+0.03%
$ 39.81 million $ 340,059
Apr 28, 2 PM $ 0.0₇398
-0.79%
$ 39.79 million $ 341,466
Apr 28, 1 PM $ 0.0₇401
+0.15%
$ 40.11 million $ 346,781
Apr 28, 12 PM $ 0.0₇4
+0.47%
$ 40.05 million $ 344,321
Apr 28, 11 AM $ 0.0₇399
-0.09%
$ 39.86 million $ 344,056
Apr 28, 10 AM $ 0.0₇399
-1.42%
$ 39.89 million $ 333,100
Apr 28, 9 AM $ 0.0₇405
+0.05%
$ 40.47 million $ 245,293
Apr 28, 8 AM $ 0.0₇404
+0.50%
$ 40.45 million $ 242,011
Apr 28, 7 AM $ 0.0₇402
-0.49%
$ 40.25 million $ 246,337
Apr 28, 6 AM $ 0.0₇404
+0.37%
$ 40.45 million $ 243,576
Apr 28, 5 AM $ 0.0₇403
-0.19%
$ 40.3 million $ 244,207
Apr 28, 4 AM $ 0.0₇404
-1.14%
$ 40.38 million $ 246,165
Apr 28, 3 AM $ 0.0₇408
+0.29%
$ 40.85 million $ 248,333
Apr 28, 2 AM $ 0.0₇407
-0.27%
$ 40.73 million $ 251,708
Apr 28, 1 AM $ 0.0₇408
+0.24%
$ 40.84 million $ 247,848
Apr 28, 12 AM $ 0.0₇407
+0.29%
$ 40.74 million $ 245,946
Apr 27, 11 PM $ 0.0₇406
-0.08%
$ 40.62 million $ 249,454
Apr 27, 10 PM $ 0.0₇406
+1.16%
$ 40.65 million $ 250,194
Apr 27, 9 PM $ 0.0₇402
-1.92%
$ 40.18 million $ 249,270
Apr 27, 8 PM $ 0.0₇41
+1.38%
$ 40.97 million $ 246,107
Apr 27, 7 PM $ 0.0₇404
+0.12%
$ 40.41 million $ 245,938
Apr 27, 6 PM $ 0.0₇404
+0.37%
$ 40.36 million $ 247,242
Apr 27, 5 PM $ 0.0₇402
-0.87%
$ 40.21 million $ 249,210
Apr 27, 4 PM $ 0.0₇406
-0.10%
$ 40.57 million $ 250,570