Osaka Protocol Historical Data

OSAK Page 17
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0₇478
+0.00%
$ 49.51 million $ 263,526
12:59 PM $ 0.0₇478
+0.00%
$ 47.79 million $ 263,526
12:58 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 263,748
12:57 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 263,748
12:56 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 265,510
12:55 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 265,510
12:54 PM $ 0.0₇477
+0.00%
$ 47.72 million $ 265,511
12:53 PM $ 0.0₇476
+0.00%
$ 47.72 million $ 265,865
12:52 PM $ 0.0₇476
+0.00%
$ 47.72 million $ 265,865
12:51 PM $ 0.0₇476
+0.00%
$ 47.72 million $ 265,865
12:50 PM $ 0.0₇476
+0.00%
$ 47.72 million $ 265,865
12:49 PM $ 0.0₇476
+0.00%
$ 47.65 million $ 265,865
12:48 PM $ 0.0₇477
+0.00%
$ 47.65 million $ 266,543
12:47 PM $ 0.0₇477
+0.00%
$ 47.65 million $ 266,543
12:46 PM $ 0.0₇477
+0.00%
$ 47.65 million $ 266,543
12:45 PM $ 0.0₇477
+0.00%
$ 47.65 million $ 266,543
12:44 PM $ 0.0₇477
+0.00%
$ 47.66 million $ 266,543
12:43 PM $ 0.0₇478
+0.00%
$ 47.66 million $ 267,123
12:42 PM $ 0.0₇478
+0.00%
$ 47.66 million $ 267,123
12:41 PM $ 0.0₇478
+0.00%
$ 47.66 million $ 267,123
12:40 PM $ 0.0₇478
+0.00%
$ 47.66 million $ 267,123
12:39 PM $ 0.0₇478
-0.19%
$ 47.77 million $ 267,071
12:38 PM $ 0.0₇479
+0.00%
$ 47.77 million $ 267,530
12:37 PM $ 0.0₇479
+0.00%
$ 47.77 million $ 267,530
12:36 PM $ 0.0₇479
+0.00%
$ 47.77 million $ 267,530
12:35 PM $ 0.0₇479
+0.00%
$ 47.77 million $ 267,530
12:34 PM $ 0.0₇479
+0.00%
$ 47.86 million $ 268,208
12:33 PM $ 0.0₇479
+0.00%
$ 47.86 million $ 268,208
12:32 PM $ 0.0₇479
+0.00%
$ 47.86 million $ 268,208
12:31 PM $ 0.0₇479
+0.00%
$ 47.86 million $ 268,208
12:30 PM $ 0.0₇479
+0.00%
$ 47.86 million $ 268,208
12:29 PM $ 0.0₇479
+0.00%
$ 47.9 million $ 268,208
12:28 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,734
12:27 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,734
12:26 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,734
12:25 PM $ 0.0₇478
+0.00%
$ 47.9 million $ 268,734
12:24 PM $ 0.0₇478
-0.18%
$ 47.83 million $ 268,734
12:23 PM $ 0.0₇479
+0.00%
$ 47.83 million $ 268,460
12:22 PM $ 0.0₇479
+0.00%
$ 47.83 million $ 268,460
12:21 PM $ 0.0₇479
+0.00%
$ 47.83 million $ 268,460
12:20 PM $ 0.0₇479
+0.00%
$ 47.83 million $ 268,460
12:19 PM $ 0.0₇479
+0.00%
$ 47.92 million $ 268,357
12:18 PM $ 0.0₇478
+0.00%
$ 47.92 million $ 268,357
12:17 PM $ 0.0₇478
+0.00%
$ 47.92 million $ 268,357
12:16 PM $ 0.0₇478
+0.00%
$ 47.92 million $ 268,357
12:15 PM $ 0.0₇478
+0.00%
$ 47.92 million $ 268,357
12:14 PM $ 0.0₇478
+0.00%
$ 47.84 million $ 268,042
12:13 PM $ 0.0₇478
+0.00%
$ 47.84 million $ 268,042
12:12 PM $ 0.0₇478
+0.00%
$ 47.84 million $ 268,042
12:11 PM $ 0.0₇478
+0.00%
$ 47.84 million $ 268,042