Osaka Protocol Historical Data

OSAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₇406
-0.10%
$ 40.57 million $ 250,570
Apr 27, 3 PM $ 0.0₇406
-0.90%
$ 40.61 million $ 255,719
Apr 27, 2 PM $ 0.0₇41
-0.65%
$ 40.98 million $ 256,987
Apr 27, 1 PM $ 0.0₇412
+1.87%
$ 41.25 million $ 255,117
Apr 27, 12 PM $ 0.0₇405
-0.50%
$ 40.49 million $ 249,639
Apr 27, 11 AM $ 0.0₇407
-1.58%
$ 40.69 million $ 249,122
Apr 27, 10 AM $ 0.0₇413
+1.31%
$ 41.35 million $ 250,709
Apr 27, 9 AM $ 0.0₇408
+0.39%
$ 40.8 million $ 245,139
Apr 27, 8 AM $ 0.0₇406
-0.07%
$ 40.64 million $ 247,128
Apr 27, 7 AM $ 0.0₇407
-0.45%
$ 40.67 million $ 243,066
Apr 27, 6 AM $ 0.0₇409
-0.70%
$ 40.85 million $ 241,108
Apr 27, 5 AM $ 0.0₇411
-3.81%
$ 41.14 million $ 242,398
Apr 27, 4 AM $ 0.0₇428
-0.28%
$ 42.77 million $ 240,394
Apr 27, 3 AM $ 0.0₇429
-0.12%
$ 42.89 million $ 240,962
Apr 27, 2 AM $ 0.0₇429
+0.07%
$ 42.94 million $ 241,046
Apr 27, 1 AM $ 0.0₇429
+1.52%
$ 42.91 million $ 243,374
Apr 27, 12 AM $ 0.0₇423
-0.63%
$ 42.27 million $ 245,448
Apr 26, 11 PM $ 0.0₇425
+1.54%
$ 42.53 million $ 239,845
Apr 26, 10 PM $ 0.0₇419
-1.24%
$ 41.89 million $ 236,821
Apr 26, 9 PM $ 0.0₇424
+1.01%
$ 42.42 million $ 233,998
Apr 26, 8 PM $ 0.0₇42
-0.54%
$ 41.99 million $ 236,612
Apr 26, 7 PM $ 0.0₇422
+0.01%
$ 42.22 million $ 237,762
Apr 26, 6 PM $ 0.0₇422
+1.13%
$ 42.21 million $ 241,612
Apr 26, 5 PM $ 0.0₇417
+0.02%
$ 41.74 million $ 239,936
Apr 26, 4 PM $ 0.0₇417
+0.43%
$ 41.73 million $ 241,961
Apr 26, 3 PM $ 0.0₇415
+0.19%
$ 41.55 million $ 239,090
Apr 26, 2 PM $ 0.0₇415
+0.70%
$ 41.47 million $ 241,202
Apr 26, 1 PM $ 0.0₇412
+0.17%
$ 41.18 million $ 236,855
Apr 26, 12 PM $ 0.0₇41
-0.83%
$ 41.05 million $ 236,179
Apr 26, 11 AM $ 0.0₇414
+0.22%
$ 41.39 million $ 237,343
Apr 26, 10 AM $ 0.0₇413
+0.14%
$ 41.3 million $ 238,466
Apr 26, 9 AM $ 0.0₇412
-0.95%
$ 41.24 million $ 239,829
Apr 26, 8 AM $ 0.0₇416
+1.25%
$ 41.64 million $ 244,487
Apr 26, 7 AM $ 0.0₇411
+0.05%
$ 41.12 million $ 244,937
Apr 26, 6 AM $ 0.0₇411
-0.12%
$ 41.1 million $ 245,870
Apr 26, 5 AM $ 0.0₇412
+0.66%
$ 41.15 million $ 241,236
Apr 26, 4 AM $ 0.0₇409
+0.61%
$ 40.88 million $ 242,693
Apr 26, 3 AM $ 0.0₇406
-0.17%
$ 40.63 million $ 242,615
Apr 26, 2 AM $ 0.0₇407
+0.50%
$ 40.7 million $ 239,369
Apr 26, 1 AM $ 0.0₇405
-1.41%
$ 40.5 million $ 234,084
Apr 26, 12 AM $ 0.0₇411
-0.36%
$ 41.08 million $ 236,271
Apr 25, 11 PM $ 0.0₇412
+0.41%
$ 41.23 million $ 240,514
Apr 25, 10 PM $ 0.0₇411
-0.33%
$ 41.06 million $ 243,496
Apr 25, 9 PM $ 0.0₇412
+0.75%
$ 41.2 million $ 247,766
Apr 25, 8 PM $ 0.0₇409
-0.13%
$ 40.89 million $ 268,871
Apr 25, 7 PM $ 0.0₇409
+0.82%
$ 40.94 million $ 272,263
Apr 25, 6 PM $ 0.0₇406
-0.26%
$ 40.61 million $ 268,468
Apr 25, 5 PM $ 0.0₇407
+0.70%
$ 40.72 million $ 269,598
Apr 25, 4 PM $ 0.0₇404
-0.39%
$ 40.43 million $ 261,189
Apr 25, 3 PM $ 0.0₇406
-0.23%
$ 40.59 million $ 261,779