Osaka Protocol Historical Data

OSAK Page 18
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0₇514
+0.00%
$ 51.42 million $ 295,403
1:39 PM $ 0.0₇515
+2.08%
$ 51.46 million $ 289,307
1:38 PM $ 0.0₇504
+0.63%
$ 51.46 million $ 289,307
1:37 PM $ 0.0₇501
+0.64%
$ 51.46 million $ 283,434
1:36 PM $ 0.0₇498
+0.00%
$ 51.46 million $ 274,947
1:35 PM $ 0.0₇5
+0.33%
$ 51.46 million $ 274,708
1:34 PM $ 0.0₇498
+0.03%
$ 49.85 million $ 274,706
1:33 PM $ 0.0₇498
+0.00%
$ 49.85 million $ 274,020
1:32 PM $ 0.0₇498
+0.00%
$ 49.85 million $ 274,020
1:31 PM $ 0.0₇498
+0.00%
$ 49.85 million $ 274,020
1:30 PM $ 0.0₇498
+0.00%
$ 49.85 million $ 274,020
1:29 PM $ 0.0₇498
+0.00%
$ 49.78 million $ 273,520
1:28 PM $ 0.0₇496
+0.00%
$ 49.78 million $ 273,520
1:27 PM $ 0.0₇496
+0.00%
$ 49.78 million $ 273,514
1:26 PM $ 0.0₇496
+0.00%
$ 49.78 million $ 273,514
1:25 PM $ 0.0₇496
+0.00%
$ 49.78 million $ 273,514
1:24 PM $ 0.0₇496
+0.00%
$ 49.6 million $ 273,514
1:23 PM $ 0.0₇497
+0.00%
$ 49.6 million $ 273,574
1:22 PM $ 0.0₇497
+0.00%
$ 49.6 million $ 273,574
1:21 PM $ 0.0₇497
+0.00%
$ 49.6 million $ 273,574
1:20 PM $ 0.0₇497
+0.00%
$ 49.6 million $ 273,574
1:19 PM $ 0.0₇497
+0.00%
$ 49.66 million $ 273,880
1:18 PM $ 0.0₇497
+0.00%
$ 49.66 million $ 273,880
1:17 PM $ 0.0₇497
+0.00%
$ 49.66 million $ 273,880
1:16 PM $ 0.0₇497
+0.00%
$ 49.66 million $ 273,880
1:15 PM $ 0.0₇497
+0.00%
$ 49.66 million $ 273,880
1:14 PM $ 0.0₇497
+0.00%
$ 49.7 million $ 273,880
1:13 PM $ 0.0₇496
+0.00%
$ 49.7 million $ 274,240
1:12 PM $ 0.0₇496
+0.00%
$ 49.7 million $ 274,240
1:11 PM $ 0.0₇496
+0.00%
$ 49.7 million $ 274,240
1:10 PM $ 0.0₇496
+0.00%
$ 49.7 million $ 274,240
1:09 PM $ 0.0₇496
+0.24%
$ 49.61 million $ 274,597
1:08 PM $ 0.0₇495
+0.00%
$ 49.61 million $ 274,597
1:07 PM $ 0.0₇495
+0.00%
$ 49.61 million $ 274,597
1:06 PM $ 0.0₇495
+0.00%
$ 49.61 million $ 274,195
1:05 PM $ 0.0₇495
+0.00%
$ 49.61 million $ 274,195
1:04 PM $ 0.0₇495
+2.63%
$ 49.51 million $ 274,388
1:03 PM $ 0.0₇482
+0.04%
$ 49.51 million $ 274,388
1:02 PM $ 0.0₇482
+0.83%
$ 49.51 million $ 263,526
1:01 PM $ 0.0₇478
+0.00%
$ 49.51 million $ 263,526
1:00 PM $ 0.0₇478
+0.00%
$ 49.51 million $ 263,526
12:59 PM $ 0.0₇478
+0.00%
$ 47.79 million $ 263,526
12:58 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 263,748
12:57 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 263,748
12:56 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 265,510
12:55 PM $ 0.0₇477
+0.00%
$ 47.79 million $ 265,510
12:54 PM $ 0.0₇477
+0.00%
$ 47.72 million $ 265,511
12:53 PM $ 0.0₇476
+0.00%
$ 47.72 million $ 265,865
12:52 PM $ 0.0₇476
+0.00%
$ 47.72 million $ 265,865
12:51 PM $ 0.0₇476
+0.00%
$ 47.72 million $ 265,865