Osaka Protocol Historical Data

OSAK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₇407
+0.21%
$ 40.68 million $ 260,722
Apr 25, 1 PM $ 0.0₇406
+0.26%
$ 40.6 million $ 260,455
Apr 25, 12 PM $ 0.0₇405
-0.95%
$ 40.49 million $ 267,209
Apr 25, 11 AM $ 0.0₇409
-0.91%
$ 40.88 million $ 241,217
Apr 25, 10 AM $ 0.0₇413
+0.11%
$ 41.26 million $ 241,840
Apr 25, 9 AM $ 0.0₇412
+0.27%
$ 41.21 million $ 256,276
Apr 25, 8 AM $ 0.0₇411
+0.32%
$ 41.1 million $ 247,508
Apr 25, 7 AM $ 0.0₇41
+0.11%
$ 40.97 million $ 244,495
Apr 25, 6 AM $ 0.0₇409
+0.40%
$ 40.92 million $ 244,437
Apr 25, 5 AM $ 0.0₇408
-1.04%
$ 40.76 million $ 248,569
Apr 25, 4 AM $ 0.0₇412
-0.02%
$ 41.19 million $ 250,192
Apr 25, 3 AM $ 0.0₇412
+1.18%
$ 41.2 million $ 251,841
Apr 25, 2 AM $ 0.0₇407
+0.41%
$ 40.72 million $ 251,636
Apr 25, 1 AM $ 0.0₇406
-1.22%
$ 40.55 million $ 257,200
Apr 25, 12 AM $ 0.0₇411
+0.42%
$ 41.05 million $ 253,320
Apr 24, 11 PM $ 0.0₇409
-0.25%
$ 40.88 million $ 251,876
Apr 24, 10 PM $ 0.0₇41
+0.00%
$ 40.98 million $ 253,464
Apr 24, 9 PM $ 0.0₇41
-1.29%
$ 40.99 million $ 251,902
Apr 24, 8 PM $ 0.0₇415
-0.39%
$ 41.52 million $ 246,996
Apr 24, 7 PM $ 0.0₇417
-4.60%
$ 41.68 million $ 244,856
Apr 24, 6 PM $ 0.0₇437
-0.62%
$ 43.69 million $ 230,123
Apr 24, 5 PM $ 0.0₇44
+0.40%
$ 43.97 million $ 233,269
Apr 24, 4 PM $ 0.0₇438
+0.35%
$ 43.79 million $ 242,917
Apr 24, 3 PM $ 0.0₇436
-0.68%
$ 43.64 million $ 245,798
Apr 24, 2 PM $ 0.0₇439
-0.72%
$ 43.94 million $ 245,349
Apr 24, 1 PM $ 0.0₇443
-0.05%
$ 44.26 million $ 245,719
Apr 24, 12 PM $ 0.0₇443
+0.01%
$ 44.28 million $ 240,508
Apr 24, 11 AM $ 0.0₇443
+0.00%
$ 44.27 million $ 240,691
Apr 24, 10 AM $ 0.0₇443
+0.06%
$ 44.27 million $ 232,528
Apr 24, 9 AM $ 0.0₇442
+0.08%
$ 44.24 million $ 238,647
Apr 24, 8 AM $ 0.0₇442
+0.12%
$ 44.21 million $ 241,036
Apr 24, 7 AM $ 0.0₇442
-0.15%
$ 44.16 million $ 238,702
Apr 24, 6 AM $ 0.0₇442
+0.38%
$ 44.23 million $ 239,574
Apr 24, 5 AM $ 0.0₇441
-0.23%
$ 44.06 million $ 236,071
Apr 24, 4 AM $ 0.0₇442
+0.09%
$ 44.16 million $ 236,576
Apr 24, 3 AM $ 0.0₇441
-0.20%
$ 44.12 million $ 228,869
Apr 24, 2 AM $ 0.0₇442
-0.34%
$ 44.21 million $ 231,262
Apr 24, 1 AM $ 0.0₇444
-0.74%
$ 44.36 million $ 226,581
Apr 24, 12 AM $ 0.0₇447
+0.43%
$ 44.69 million $ 226,079
Apr 23, 11 PM $ 0.0₇445
+0.56%
$ 44.5 million $ 228,276
Apr 23, 10 PM $ 0.0₇443
+0.21%
$ 44.25 million $ 230,874
Apr 23, 9 PM $ 0.0₇442
-0.13%
$ 44.17 million $ 233,407
Apr 23, 8 PM $ 0.0₇442
+0.46%
$ 44.22 million $ 228,734
Apr 23, 7 PM $ 0.0₇44
-0.32%
$ 43.99 million $ 225,862
Apr 23, 6 PM $ 0.0₇442
-0.15%
$ 44.18 million $ 223,483
Apr 23, 5 PM $ 0.0₇442
-1.03%
$ 44.24 million $ 223,977
Apr 23, 4 PM $ 0.0₇447
+1.03%
$ 44.7 million $ 219,863
Apr 23, 3 PM $ 0.0₇442
-0.20%
$ 44.24 million $ 216,108
Apr 23, 2 PM $ 0.0₇443
-0.47%
$ 44.33 million $ 222,191
Apr 23, 1 PM $ 0.0₇445
-0.69%
$ 44.54 million $ 225,604