Coinranking
Osaka Protocol Historical Data
OSAK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 4 AM | $0.0₇184 | -0.65% | ||
| Aug 26, 3 AM | $0.0₇184 | -0.27% | ||
| Aug 26, 2 AM | $0.0₇184 | -0.37% | ||
| Aug 26, 1 AM | $0.0₇183 | +0.78% | ||
| Aug 26, 12 AM | $0.0₇182 | +1.04% | ||
| Aug 25, 11 PM | $0.0₇18 | -1.46% | ||
| Aug 25, 10 PM | $0.0₇182 | +0.50% | ||
| Aug 25, 9 PM | $0.0₇181 | +0.65% | ||
| Aug 25, 8 PM | $0.0₇181 | -1.99% | ||
| Aug 25, 7 PM | $0.0₇184 | -0.75% | ||
| Aug 25, 6 PM | $0.0₇185 | -0.37% | ||
| Aug 25, 5 PM | $0.0₇185 | -0.06% | ||
| Aug 25, 4 PM | $0.0₇185 | -0.20% | ||
| Aug 25, 3 PM | $0.0₇185 | -0.43% | ||
| Aug 25, 2 PM | $0.0₇185 | +0.53% | ||
| Aug 25, 1 PM | $0.0₇183 | -0.95% | ||
| Aug 25, 12 PM | $0.0₇186 | +1.19% | ||
| Aug 25, 11 AM | $0.0₇184 | -0.79% | ||
| Aug 25, 10 AM | $0.0₇185 | +1.37% | ||
| Aug 25, 9 AM | $0.0₇183 | -1.05% | ||
| Aug 25, 8 AM | $0.0₇185 | +0.22% | ||
| Aug 25, 7 AM | $0.0₇184 | -0.77% | ||
| Aug 25, 6 AM | $0.0₇185 | -0.83% | ||
| Aug 25, 5 AM | $0.0₇186 | +0.47% | ||
| Aug 25, 4 AM | $0.0₇185 | -1.09% | ||
| Aug 25, 3 AM | $0.0₇186 | -0.48% | ||
| Aug 25, 2 AM | $0.0₇187 | +0.33% | ||
| Aug 25, 1 AM | $0.0₇185 | -0.79% | ||
| Aug 25, 12 AM | $0.0₇186 | +0.60% | ||
| Aug 24, 11 PM | $0.0₇184 | +0.27% | ||
| Aug 24, 10 PM | $0.0₇185 | -0.36% | ||
| Aug 24, 9 PM | $0.0₇186 | +0.36% | ||
| Aug 24, 8 PM | $0.0₇184 | +0.37% | ||
| Aug 24, 7 PM | $0.0₇183 | -1.49% | ||
| Aug 24, 6 PM | $0.0₇187 | +0.00% | ||
| Aug 24, 5 PM | $0.0₇186 | -0.19% | ||
| Aug 24, 4 PM | $0.0₇187 | -1.71% | ||
| Aug 24, 3 PM | $0.0₇191 | -1.01% | ||
| Aug 24, 2 PM | $0.0₇192 | +1.43% | ||
| Aug 24, 1 PM | $0.0₇19 | -0.52% | ||
| Aug 24, 12 PM | $0.0₇192 | +1.01% | ||
| Aug 24, 11 AM | $0.0₇191 | +1.47% | ||
| Aug 24, 10 AM | $0.0₇187 | +1.75% | ||
| Aug 24, 9 AM | $0.0₇184 | +0.38% | ||
| Aug 24, 8 AM | $0.0₇184 | +0.27% | ||
| Aug 24, 7 AM | $0.0₇184 | +0.83% | ||
| Aug 24, 6 AM | $0.0₇182 | +0.28% | ||
| Aug 24, 5 AM | $0.0₇183 | +1.44% | ||
| Aug 24, 4 AM | $0.0₇18 | +0.00% | ||
| Aug 24, 3 AM | $0.0₇18 | -0.44% | ||