Osaka Protocol Historical Data

OSAK Page 19
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0₇471
+0.00%
$ 47.08 million $ 235,383
6:42 PM $ 0.0₇471
+0.00%
$ 47.08 million $ 235,383
6:41 PM $ 0.0₇471
+0.00%
$ 47.08 million $ 235,383
6:40 PM $ 0.0₇471
+0.00%
$ 47.08 million $ 235,383
6:39 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 235,383
6:38 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 235,409
6:37 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 235,409
6:36 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 235,409
6:35 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 235,409
6:34 PM $ 0.0₇471
+0.00%
$ 47.09 million $ 235,409
6:33 PM $ 0.0₇471
+0.00%
$ 47.09 million $ 235,656
6:32 PM $ 0.0₇471
+0.00%
$ 47.09 million $ 235,656
6:31 PM $ 0.0₇471
+0.00%
$ 47.09 million $ 235,656
6:30 PM $ 0.0₇471
+0.00%
$ 47.09 million $ 235,656
6:29 PM $ 0.0₇471
-0.06%
$ 47.06 million $ 235,656
6:28 PM $ 0.0₇471
+0.00%
$ 47.06 million $ 235,866
6:27 PM $ 0.0₇471
+0.00%
$ 47.06 million $ 235,866
6:26 PM $ 0.0₇471
+0.00%
$ 47.06 million $ 235,864
6:25 PM $ 0.0₇471
+0.00%
$ 47.06 million $ 235,864
6:24 PM $ 0.0₇471
+0.00%
$ 47.11 million $ 235,864
6:23 PM $ 0.0₇472
+0.00%
$ 47.11 million $ 235,884
6:22 PM $ 0.0₇472
+0.00%
$ 47.11 million $ 235,884
6:21 PM $ 0.0₇472
+0.00%
$ 47.11 million $ 235,884
6:20 PM $ 0.0₇472
+0.00%
$ 47.11 million $ 235,884
6:19 PM $ 0.0₇472
+0.00%
$ 47.22 million $ 235,884
6:18 PM $ 0.0₇474
+0.00%
$ 47.22 million $ 235,929
6:17 PM $ 0.0₇474
+0.00%
$ 47.22 million $ 235,929
6:16 PM $ 0.0₇474
+0.00%
$ 47.22 million $ 235,929
6:15 PM $ 0.0₇474
+0.00%
$ 47.22 million $ 235,929
6:14 PM $ 0.0₇474
+0.00%
$ 47.39 million $ 235,929
6:12 PM $ 0.0₇473
+0.00%
$ 47.39 million $ 236,171
6:11 PM $ 0.0₇473
+0.00%
$ 47.39 million $ 236,171
6:10 PM $ 0.0₇473
+0.00%
$ 47.39 million $ 236,361
6:09 PM $ 0.0₇473
-0.12%
$ 47.34 million $ 236,361
6:08 PM $ 0.0₇474
+0.00%
$ 47.34 million $ 236,361
6:07 PM $ 0.0₇474
+0.00%
$ 47.34 million $ 236,361
6:06 PM $ 0.0₇474
+0.00%
$ 47.34 million $ 236,361
6:05 PM $ 0.0₇474
+0.00%
$ 47.34 million $ 236,361
6:04 PM $ 0.0₇474
+0.24%
$ 47.39 million $ 236,361
6:03 PM $ 0.0₇473
+0.00%
$ 47.39 million $ 236,866
6:02 PM $ 0.0₇473
+0.00%
$ 47.39 million $ 236,866
6:01 PM $ 0.0₇473
+0.00%
$ 47.39 million $ 236,866
6:00 PM $ 0.0₇473
+0.00%
$ 47.39 million $ 236,866
5:59 PM $ 0.0₇473
+0.40%
$ 47.28 million $ 237,151
5:58 PM $ 0.0₇471
+0.00%
$ 47.28 million $ 237,151
5:56 PM $ 0.0₇471
+0.00%
$ 47.28 million $ 237,151
5:55 PM $ 0.0₇471
+0.00%
$ 47.28 million $ 237,151
5:54 PM $ 0.0₇471
+0.00%
$ 47.09 million $ 237,342
5:53 PM $ 0.0₇472
+0.00%
$ 47.09 million $ 237,342
5:52 PM $ 0.0₇472
+0.00%
$ 47.09 million $ 237,342