Coinranking
Osaka Protocol Historical Data
OSAK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2024 | $0.0₆102 | +12.74% | ||
| Feb 24, 2024 | $0.0₇903 | -1.41% | ||
| Feb 23, 2024 | $0.0₇916 | -2.64% | ||
| Feb 22, 2024 | $0.0₇941 | -0.83% | ||
| Feb 21, 2024 | $0.0₇95 | -1.12% | ||
| Feb 20, 2024 | $0.0₇962 | +9.13% | ||
| Feb 19, 2024 | $0.0₇882 | +3.89% | ||
| Feb 18, 2024 | $0.0₇849 | +22.49% | ||
| Feb 17, 2024 | $0.0₇693 | -3.46% | ||
| Feb 16, 2024 | $0.0₇718 | +13.50% | ||
| Feb 15, 2024 | $0.0₇632 | +4.25% | ||
| Feb 14, 2024 | $0.0₇612 | +8.09% | ||
| Feb 13, 2024 | $0.0₇584 | +1.41% | ||
| Feb 12, 2024 | $0.0₇575 | +11.75% | ||
| Feb 11, 2024 | $0.0₇534 | -0.82% | ||
| Feb 10, 2024 | $0.0₇538 | -6.90% | ||
| Feb 9, 2024 | $0.0₇579 | +11.00% | ||
| Feb 8, 2024 | $0.0₇521 | -0.66% | ||
| Feb 7, 2024 | $0.0₇525 | -8.54% | ||
| Feb 6, 2024 | $0.0₇574 | +14.39% | ||
| Feb 5, 2024 | $0.0₇502 | -0.46% | ||
| Feb 4, 2024 | $0.0₇504 | -3.80% | ||
| Feb 3, 2024 | $0.0₇473 | -8.38% | ||
| Feb 2, 2024 | $0.0₇517 | +0.09% | ||
| Feb 1, 2024 | $0.0₇516 | -0.69% | ||
| Jan 31, 2024 | $0.0₇52 | -4.05% | ||
| Jan 30, 2024 | $0.0₇542 | -2.82% | ||
| Jan 29, 2024 | $0.0₇557 | +4.05% | ||
| Jan 28, 2024 | $0.0₇536 | -1.66% | ||
| Jan 27, 2024 | $0.0₇545 | +3.45% | ||
| Jan 26, 2024 | $0.0₇527 | +2.04% | ||
| Jan 25, 2024 | $0.0₇516 | -1.14% | ||
| Jan 24, 2024 | $0.0₇523 | -0.09% | ||
| Jan 23, 2024 | $0.0₇523 | +1.48% | ||
| Jan 22, 2024 | $0.0₇515 | -8.89% | ||
| Jan 21, 2024 | $0.0₇566 | +0.31% | ||
| Jan 20, 2024 | $0.0₇564 | +3.30% | ||
| Jan 19, 2024 | $0.0₇546 | -0.30% | ||
| Jan 18, 2024 | $0.0₇547 | -5.27% | ||
| Jan 17, 2024 | $0.0₇577 | +1.77% | ||
| Jan 16, 2024 | $0.0₇576 | +3.29% | ||
| Jan 15, 2024 | $0.0₇557 | +1.29% | ||
| Jan 14, 2024 | $0.0₇55 | +1.71% | ||
| Jan 13, 2024 | $0.0₇541 | -3.56% | ||
| Jan 12, 2024 | $0.0₇561 | -0.53% | ||
| Jan 11, 2024 | $0.0₇564 | -0.18% | ||
| Jan 10, 2024 | $0.0₇565 | +42.60% | ||
| Jan 9, 2024 | $0.0₇396 | +2.66% | ||
| Jan 8, 2024 | $0.0₇386 | +5.56% | ||
| Jan 7, 2024 | $0.0₇365 | -9.48% | ||