Osaka Protocol Historical Data

OSAK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₇445
-0.69%
$ 44.54 million $ 225,604
Apr 23, 12 PM $ 0.0₇448
+0.47%
$ 44.85 million $ 227,190
Apr 23, 11 AM $ 0.0₇446
+1.29%
$ 44.64 million $ 233,152
Apr 23, 10 AM $ 0.0₇441
-0.99%
$ 44.07 million $ 237,827
Apr 23, 9 AM $ 0.0₇445
-1.92%
$ 44.51 million $ 240,358
Apr 23, 8 AM $ 0.0₇454
-0.21%
$ 45.39 million $ 240,791
Apr 23, 7 AM $ 0.0₇455
-0.15%
$ 45.48 million $ 245,648
Apr 23, 6 AM $ 0.0₇455
-1.33%
$ 45.55 million $ 247,281
Apr 23, 5 AM $ 0.0₇462
+1.28%
$ 46.16 million $ 264,519
Apr 23, 4 AM $ 0.0₇456
-0.75%
$ 45.57 million $ 265,170
Apr 23, 3 AM $ 0.0₇459
-0.93%
$ 45.92 million $ 266,007
Apr 23, 2 AM $ 0.0₇463
-0.75%
$ 46.35 million $ 264,104
Apr 23, 1 AM $ 0.0₇467
+0.95%
$ 46.7 million $ 262,753
Apr 23, 12 AM $ 0.0₇463
-0.95%
$ 46.26 million $ 262,582
Apr 22, 11 PM $ 0.0₇467
-0.78%
$ 46.7 million $ 259,311
Apr 22, 10 PM $ 0.0₇471
-0.22%
$ 47.07 million $ 271,070
Apr 22, 9 PM $ 0.0₇472
+0.50%
$ 47.17 million $ 265,510
Apr 22, 8 PM $ 0.0₇469
-0.76%
$ 46.94 million $ 259,510
Apr 22, 7 PM $ 0.0₇473
+0.81%
$ 47.3 million $ 222,552
Apr 22, 6 PM $ 0.0₇469
-0.02%
$ 46.92 million $ 264,061
Apr 22, 5 PM $ 0.0₇469
-0.79%
$ 46.92 million $ 264,338
Apr 22, 4 PM $ 0.0₇473
+0.00%
$ 47.3 million $ 262,598
Apr 22, 3 PM $ 0.0₇473
+0.06%
$ 47.3 million $ 262,970
Apr 22, 2 PM $ 0.0₇473
-0.13%
$ 47.29 million $ 267,002
Apr 22, 1 PM $ 0.0₇472
+0.58%
$ 47.24 million $ 266,386
Apr 22, 12 PM $ 0.0₇47
-0.37%
$ 46.98 million $ 266,016
Apr 22, 11 AM $ 0.0₇472
+0.87%
$ 47.16 million $ 262,131
Apr 22, 10 AM $ 0.0₇467
+1.61%
$ 46.75 million $ 259,655
Apr 22, 9 AM $ 0.0₇46
-0.90%
$ 46.01 million $ 255,876
Apr 22, 8 AM $ 0.0₇464
-0.92%
$ 46.42 million $ 256,430
Apr 22, 7 AM $ 0.0₇469
-0.48%
$ 46.85 million $ 259,170
Apr 22, 6 AM $ 0.0₇471
+6.63%
$ 47.08 million $ 255,390
Apr 22, 5 AM $ 0.0₇441
+3.87%
$ 44.15 million $ 238,793
Apr 22, 4 AM $ 0.0₇425
-0.23%
$ 42.5 million $ 238,300
Apr 22, 3 AM $ 0.0₇426
-0.49%
$ 42.6 million $ 236,474
Apr 22, 2 AM $ 0.0₇428
+0.64%
$ 42.81 million $ 240,829
Apr 22, 1 AM $ 0.0₇425
+0.12%
$ 42.54 million $ 245,210
Apr 22, 12 AM $ 0.0₇425
+0.26%
$ 42.49 million $ 244,728
Apr 21, 11 PM $ 0.0₇424
-2.34%
$ 42.38 million $ 248,312
Apr 21, 10 PM $ 0.0₇434
-0.22%
$ 43.39 million $ 236,923
Apr 21, 9 PM $ 0.0₇435
-0.56%
$ 43.49 million $ 242,641
Apr 21, 8 PM $ 0.0₇437
-0.13%
$ 43.73 million $ 237,936
Apr 21, 7 PM $ 0.0₇438
-1.43%
$ 43.79 million $ 239,607
Apr 21, 6 PM $ 0.0₇444
-0.20%
$ 44.42 million $ 238,743
Apr 21, 5 PM $ 0.0₇445
-0.51%
$ 44.51 million $ 236,764
Apr 21, 4 PM $ 0.0₇447
+0.62%
$ 44.74 million $ 236,303
Apr 21, 3 PM $ 0.0₇445
-0.80%
$ 44.46 million $ 233,220
Apr 21, 2 PM $ 0.0₇448
-0.13%
$ 44.82 million $ 233,210
Apr 21, 1 PM $ 0.0₇449
-0.24%
$ 44.88 million $ 235,412
Apr 21, 12 PM $ 0.0₇45
+0.00%
$ 44.99 million $ 238,347