Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.0₇18
-0.44%
$18.29 million $218,021
Aug 24, 2 AM $0.0₇181
-0.11%
$18.37 million $217,931
Aug 24, 1 AM $0.0₇181
-1.41%
$18.39 million $221,832
Aug 24, 12 AM $0.0₇182
-0.71%
$18.52 million $222,242
Aug 23, 11 PM $0.0₇183
+0.27%
$18.56 million $224,012
Aug 23, 10 PM $0.0₇183
-0.81%
$18.55 million $225,263
Aug 23, 9 PM $0.0₇186
+1.25%
$18.86 million $225,483
Aug 23, 8 PM $0.0₇182
+0.11%
$18.51 million $226,536
Aug 23, 7 PM $0.0₇183
-0.22%
$18.52 million $232,379
Aug 23, 6 PM $0.0₇184
+0.54%
$18.64 million $228,852
Aug 23, 5 PM $0.0₇183
+0.11%
$18.58 million $226,012
Aug 23, 4 PM $0.0₇183
+0.49%
$18.59 million $224,659
Aug 23, 3 PM $0.0₇183
+0.38%
$18.55 million $224,535
Aug 23, 2 PM $0.0₇183
-0.65%
$18.56 million $223,947
Aug 23, 1 PM $0.0₇184
+1.04%
$18.69 million $226,708
Aug 23, 12 PM $0.0₇181
+0.27%
$18.39 million $231,551
Aug 23, 11 AM $0.0₇182
+0.55%
$18.44 million $232,050
Aug 23, 10 AM $0.0₇181
-0.22%
$18.32 million $228,674
Aug 23, 9 AM $0.0₇18
+0.11%
$18.28 million $233,499
Aug 23, 8 AM $0.0₇18
+1.52%
$18.28 million $236,750
Aug 23, 7 AM $0.0₇178
+0.17%
$18.09 million $243,760
Aug 23, 6 AM $0.0₇179
+0.45%
$18.12 million $242,771
Aug 23, 5 AM $0.0₇178
-0.28%
$18.02 million $241,462
Aug 23, 4 AM $0.0₇177
-1.55%
$18 million $237,052
Aug 23, 3 AM $0.0₇181
+0.38%
$18.37 million $239,185
Aug 23, 2 AM $0.0₇181
-0.28%
$18.37 million $242,653
Aug 23, 1 AM $0.0₇182
+0.06%
$18.48 million $241,448
Aug 23, 12 AM $0.0₇183
+0.38%
$18.55 million $238,097
Aug 22, 11 PM $0.0₇182
+0.27%
$18.45 million $233,720
Aug 22, 10 PM $0.0₇18
+0.17%
$18.29 million $236,441
Aug 22, 9 PM $0.0₇18
-1.21%
$18.3 million $242,054
Aug 22, 8 PM $0.0₇182
+0.12%
$18.48 million $247,890
Aug 22, 7 PM $0.0₇182
-0.05%
$18.49 million $244,069
Aug 22, 6 PM $0.0₇181
-0.48%
$18.33 million $243,977
Aug 22, 5 PM $0.0₇182
+0.48%
$18.46 million $244,834
Aug 22, 4 PM $0.0₇181
+0.39%
$18.33 million $243,194
Aug 22, 3 PM $0.0₇181
+0.28%
$18.32 million $244,997
Aug 22, 2 PM $0.0₇181
-0.32%
$18.4 million $250,412
Aug 22, 1 PM $0.0₇182
-0.27%
$18.45 million $249,238
Aug 22, 12 PM $0.0₇181
+0.35%
$18.34 million $244,432
Aug 22, 11 AM $0.0₇18
-0.69%
$18.31 million $243,314
Aug 22, 10 AM $0.0₇182
-0.10%
$18.44 million $245,491
Aug 22, 9 AM $0.0₇182
-0.88%
$18.48 million $241,363
Aug 22, 8 AM $0.0₇184
+0.28%
$18.65 million $240,925
Aug 22, 7 AM $0.0₇184
+0.00%
$18.71 million $241,877
Aug 22, 6 AM $0.0₇184
-0.05%
$18.64 million $243,321
Aug 22, 5 AM $0.0₇183
-3.70%
$18.61 million $246,379
Aug 22, 4 AM $0.0₇19
-0.45%
$19.31 million $251,753
Aug 22, 3 AM $0.0₇191
+1.14%
$19.39 million $256,156
Aug 22, 2 AM $0.0₇189
-0.31%
$19.16 million $252,532