Osaka Protocol Historical Data

OSAK Page 20
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0₇469
+0.00%
$ 46.79 million $ 235,436
7:32 PM $ 0.0₇469
+0.00%
$ 46.79 million $ 235,436
7:31 PM $ 0.0₇469
+0.00%
$ 46.79 million $ 236,533
7:30 PM $ 0.0₇469
+0.00%
$ 46.79 million $ 236,533
7:29 PM $ 0.0₇469
-0.26%
$ 46.93 million $ 235,735
7:28 PM $ 0.0₇471
+0.00%
$ 46.93 million $ 235,735
7:27 PM $ 0.0₇471
+0.00%
$ 46.93 million $ 235,730
7:26 PM $ 0.0₇471
+0.00%
$ 46.93 million $ 235,730
7:25 PM $ 0.0₇471
+0.00%
$ 46.93 million $ 235,730
7:24 PM $ 0.0₇471
+0.00%
$ 47.05 million $ 235,730
7:23 PM $ 0.0₇472
+0.00%
$ 47.05 million $ 234,973
7:22 PM $ 0.0₇472
+0.00%
$ 47.05 million $ 234,973
7:21 PM $ 0.0₇472
+0.00%
$ 47.05 million $ 234,973
7:20 PM $ 0.0₇472
+0.00%
$ 47.05 million $ 234,973
7:19 PM $ 0.0₇472
+0.08%
$ 47.16 million $ 234,324
7:18 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 234,324
7:17 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 234,375
7:16 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 234,375
7:15 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 234,375
7:14 PM $ 0.0₇471
-0.10%
$ 47.12 million $ 234,078
7:13 PM $ 0.0₇472
+0.00%
$ 47.12 million $ 234,078
7:12 PM $ 0.0₇472
+0.00%
$ 47.12 million $ 233,277
7:11 PM $ 0.0₇472
+0.00%
$ 47.12 million $ 233,277
7:10 PM $ 0.0₇472
+0.00%
$ 47.12 million $ 233,277
7:09 PM $ 0.0₇472
+0.00%
$ 47.16 million $ 233,262
7:08 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 233,262
7:07 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 233,262
7:06 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 233,262
7:05 PM $ 0.0₇471
+0.00%
$ 47.16 million $ 233,262
7:04 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 233,262
7:03 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 233,831
7:02 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 233,831
7:01 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 233,831
7:00 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 233,831
6:59 PM $ 0.0₇471
+0.00%
$ 47.1 million $ 233,831
6:58 PM $ 0.0₇471
-0.01%
$ 47.1 million $ 234,293
6:57 PM $ 0.0₇471
+0.00%
$ 47.1 million $ 234,086
6:56 PM $ 0.0₇471
+0.00%
$ 47.1 million $ 234,086
6:55 PM $ 0.0₇471
+0.00%
$ 47.1 million $ 234,086
6:54 PM $ 0.0₇471
+0.20%
$ 47.13 million $ 234,086
6:53 PM $ 0.0₇47
+0.00%
$ 47.13 million $ 234,461
6:52 PM $ 0.0₇47
+0.00%
$ 47.13 million $ 234,461
6:51 PM $ 0.0₇47
+0.00%
$ 47.13 million $ 234,461
6:50 PM $ 0.0₇47
+0.00%
$ 47.13 million $ 234,461
6:49 PM $ 0.0₇47
+0.00%
$ 47.04 million $ 234,754
6:48 PM $ 0.0₇471
+0.00%
$ 47.04 million $ 234,754
6:47 PM $ 0.0₇471
+0.00%
$ 47.04 million $ 234,754
6:46 PM $ 0.0₇471
+0.00%
$ 47.04 million $ 234,754
6:45 PM $ 0.0₇471
+0.00%
$ 47.04 million $ 234,752
6:44 PM $ 0.0₇471
+0.00%
$ 47.08 million $ 235,383