Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0₇403
+2.08%
$30.71 million $67,822
Jan 5, 2024 $0.0₇395
+0.47%
$30.06 million $47,436
Jan 4, 2024 $0.0₇393
-7.33%
$29.91 million $330,955
Jan 3, 2024 $0.0₇424
-12.23%
$32.26 million $199,246
Jan 2, 2024 $0.0₇482
-1.34%
$36.68 million $298,966
Jan 1, 2024 $0.0₇488
+18.07%
$37.15 million $106,589
Dec 31, 2023 $0.0₇414
+4.91%
$31.5 million $125,628
Dec 30, 2023 $0.0₇394
-4.33%
$30.04 million $79,171
Dec 29, 2023 $0.0₇412
+0.42%
$31.39 million $51,188
Dec 28, 2023 $0.0₇411
-3.12%
$31.33 million $52,067
Dec 27, 2023 $0.0₇425
+7.29%
$32.33 million $313,339
Dec 26, 2023 $0.0₇396
+5.60%
$30.12 million $198,273
Dec 25, 2023 $0.0₇374
-1.76%
$28.47 million $96,585
Dec 24, 2023 $0.0₇381
-5.23%
$29.02 million $87,813
Dec 23, 2023 $0.0₇402
-2.74%
$30.64 million $92,258
Dec 22, 2023 $0.0₇414
+3.71%
$31.51 million $118,465
Dec 21, 2023 $0.0₇399
-13.52%
$30.37 million $1.19 million
Dec 20, 2023 $0.0₇461
+2.33%
$35.08 million $33,835
Dec 19, 2023 $0.0₇45
+1.24%
$34.26 million $42,075
Dec 18, 2023 $0.0₇444
-3.32%
$33.78 million $135,449
Dec 17, 2023 $0.0₇459
-0.12%
$34.95 million $91,926
Dec 16, 2023 $0.0₇459
-0.08%
$34.95 million $298,682
Dec 15, 2023 $0.0₇461
-6.20%
$35.07 million $200,231
Dec 14, 2023 $0.0₇491
+7.77%
$37.38 million $214,177
Dec 13, 2023 $0.0₇455
+2.86%
$34.68 million $40,765
Dec 12, 2023 $0.0₇442
-2.18%
$33.67 million $121,323
Dec 11, 2023 $0.0₇452
-7.00%
$34.45 million $55,922
Dec 10, 2023 $0.0₇486
+1.26%
$37.02 million $52,926
Dec 9, 2023 $0.0₇48
-4.00%
$36.55 million $73,246
Dec 8, 2023 $0.0₇499
+6.13%
$38.01 million $107,311
Dec 7, 2023 $0.0₇47
+14.90%
$35.79 million $175,435
Dec 6, 2023 $0.0₇409
-4.10%
$31.15 million $42,823
Dec 5, 2023 $0.0₇427
-1.23%
$32.51 million $63,296
Dec 4, 2023 $0.0₇432
+3.52%
$32.91 million $31,236
Dec 3, 2023 $0.0₇418
+2.03%
$31.79 million $78,678
Dec 2, 2023 $0.0₇409
+5.61%
$31.16 million $167,547
Dec 1, 2023 $0.0₇387
+2.13%
$29.48 million $16,998
Nov 30, 2023 $0.0₇379
-1.27%
$28.89 million $65,231
Nov 29, 2023 $0.0₇384
+0.49%
$29.27 million $25,445
Nov 28, 2023 $0.0₇385
-9.45%
$29.33 million $194,715
Nov 27, 2023 $0.0₇425
-3.07%
$32.39 million $133,705
Nov 26, 2023 $0.0₇439
-2.20%
$33.43 million $35,547
Nov 25, 2023 $0.0₇449
+2.43%
$34.2 million $54,617
Nov 24, 2023 $0.0₇438
-1.53%
$33.38 million $497,388
Nov 23, 2023 $0.0₇445
+0.82%
$33.9 million $35,896
Nov 22, 2023 $0.0₇442
+2.26%
$33.65 million $73,910
Nov 21, 2023 $0.0₇433
-9.62%
$32.98 million $130,932
Nov 20, 2023 $0.0₇478
-6.36%
$36.39 million $289,211
Nov 19, 2023 $0.0₇51
+14.02%
$38.81 million $294,251
Nov 18, 2023 $0.0₇447
+7.41%
$34.04 million $118,305