Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₇45
+0.00%
$ 44.99 million $ 238,347
Apr 21, 11 AM $ 0.0₇45
+0.41%
$ 44.99 million $ 240,262
Apr 21, 10 AM $ 0.0₇448
+0.55%
$ 44.81 million $ 245,001
Apr 21, 9 AM $ 0.0₇446
+0.09%
$ 44.56 million $ 252,349
Apr 21, 8 AM $ 0.0₇445
-0.86%
$ 44.52 million $ 252,081
Apr 21, 7 AM $ 0.0₇449
+1.03%
$ 44.91 million $ 248,775
Apr 21, 6 AM $ 0.0₇445
-1.25%
$ 44.45 million $ 254,594
Apr 21, 5 AM $ 0.0₇45
+0.30%
$ 45.02 million $ 253,373
Apr 21, 4 AM $ 0.0₇449
-0.93%
$ 44.88 million $ 248,768
Apr 21, 3 AM $ 0.0₇453
+1.39%
$ 45.31 million $ 251,296
Apr 21, 2 AM $ 0.0₇447
+0.12%
$ 44.68 million $ 246,194
Apr 21, 1 AM $ 0.0₇446
-0.81%
$ 44.63 million $ 247,057
Apr 21, 12 AM $ 0.0₇45
+0.42%
$ 44.99 million $ 246,012
Apr 20, 11 PM $ 0.0₇448
-0.47%
$ 44.8 million $ 244,837
Apr 20, 10 PM $ 0.0₇45
+0.37%
$ 45.01 million $ 247,444
Apr 20, 9 PM $ 0.0₇449
-0.40%
$ 44.85 million $ 263,851
Apr 20, 8 PM $ 0.0₇45
+0.21%
$ 45.03 million $ 266,971
Apr 20, 7 PM $ 0.0₇449
-0.33%
$ 44.93 million $ 269,682
Apr 20, 6 PM $ 0.0₇451
+0.68%
$ 45.08 million $ 274,977
Apr 20, 5 PM $ 0.0₇448
-0.08%
$ 44.78 million $ 268,642
Apr 20, 4 PM $ 0.0₇448
-0.83%
$ 44.81 million $ 270,405
Apr 20, 3 PM $ 0.0₇452
+0.02%
$ 45.19 million $ 272,320
Apr 20, 2 PM $ 0.0₇452
-0.38%
$ 45.16 million $ 267,364
Apr 20, 1 PM $ 0.0₇453
+0.51%
$ 45.34 million $ 263,828
Apr 20, 12 PM $ 0.0₇451
+0.64%
$ 45.11 million $ 265,956
Apr 20, 11 AM $ 0.0₇448
+0.25%
$ 44.82 million $ 266,265
Apr 20, 10 AM $ 0.0₇447
+1.88%
$ 44.71 million $ 264,644
Apr 20, 9 AM $ 0.0₇439
+1.35%
$ 43.89 million $ 263,820
Apr 20, 8 AM $ 0.0₇433
+0.06%
$ 43.3 million $ 264,341
Apr 20, 7 AM $ 0.0₇433
+0.66%
$ 43.28 million $ 262,606
Apr 20, 6 AM $ 0.0₇43
-0.84%
$ 42.99 million $ 257,111
Apr 20, 5 AM $ 0.0₇434
+0.07%
$ 43.36 million $ 258,223
Apr 20, 4 AM $ 0.0₇433
+0.37%
$ 43.33 million $ 264,121
Apr 20, 3 AM $ 0.0₇432
-0.05%
$ 43.17 million $ 264,009
Apr 20, 2 AM $ 0.0₇432
-1.58%
$ 43.19 million $ 271,000
Apr 20, 1 AM $ 0.0₇439
+0.25%
$ 43.88 million $ 267,045
Apr 20, 12 AM $ 0.0₇438
+1.33%
$ 43.77 million $ 266,577
Apr 19, 11 PM $ 0.0₇432
-0.24%
$ 43.2 million $ 260,220
Apr 19, 10 PM $ 0.0₇433
-7.49%
$ 43.3 million $ 256,345
Apr 19, 9 PM $ 0.0₇468
+0.13%
$ 46.81 million $ 237,860
Apr 19, 8 PM $ 0.0₇467
-0.21%
$ 46.75 million $ 237,006
Apr 19, 7 PM $ 0.0₇468
-0.53%
$ 46.85 million $ 237,488
Apr 19, 6 PM $ 0.0₇471
-0.39%
$ 47.1 million $ 233,831
Apr 19, 5 PM $ 0.0₇473
-0.59%
$ 47.28 million $ 237,151
Apr 19, 4 PM $ 0.0₇476
+0.07%
$ 47.56 million $ 237,925
Apr 19, 3 PM $ 0.0₇475
+0.00%
$ 47.53 million $ 233,317
Apr 19, 2 PM $ 0.0₇475
+0.51%
$ 47.53 million $ 231,434
Apr 19, 1 PM $ 0.0₇473
-0.46%
$ 47.29 million $ 230,578
Apr 19, 12 PM $ 0.0₇475
+0.67%
$ 47.51 million $ 231,276
Apr 19, 11 AM $ 0.0₇472
-0.48%
$ 47.19 million $ 226,506