Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₇24
-4.08%
$ 18.05 million $ 25,846
Mar 5, 2 PM $ 0.0₇251
-0.06%
$ 18.82 million $ 21,046
Mar 5, 1 PM $ 0.0₇251
+1.67%
$ 18.83 million $ 17,242
Mar 5, 12 PM $ 0.0₇247
+1.07%
$ 18.52 million $ 14,873
Mar 5, 11 AM $ 0.0₇244
+0.74%
$ 18.32 million $ 14,667
Mar 5, 10 AM $ 0.0₇242
-0.20%
$ 18.19 million $ 13,802
Mar 5, 9 AM $ 0.0₇243
+0.67%
$ 18.23 million $ 13,791
Mar 5, 8 AM $ 0.0₇241
-1.91%
$ 18.1 million $ 13,189
Mar 5, 7 AM $ 0.0₇246
+0.06%
$ 18.46 million $ 10,949
Mar 5, 6 AM $ 0.0₇246
-0.40%
$ 18.45 million $ 9,701
Mar 5, 5 AM $ 0.0₇247
-0.73%
$ 18.52 million $ 5,531
Mar 5, 4 AM $ 0.0₇248
+2.67%
$ 18.65 million $ 5,452
Mar 5, 3 AM $ 0.0₇242
-2.12%
$ 18.17 million $ 4,960
Mar 5, 2 AM $ 0.0₇247
-0.85%
$ 18.56 million $ 44,399
Mar 5, 1 AM $ 0.0₇249
+0.08%
$ 18.72 million $ 44,603
Mar 5, 12 AM $ 0.0₇249
+0.00%
$ 18.71 million $ 44,600
Mar 4, 11 PM $ 0.0₇249
-0.91%
$ 18.71 million $ 44,600
Mar 4, 10 PM $ 0.0₇251
-0.04%
$ 18.88 million $ 44,629
Mar 4, 9 PM $ 0.0₇251
-1.18%
$ 18.88 million $ 44,614
Mar 4, 8 PM $ 0.0₇254
-0.12%
$ 19.11 million $ 45,027
Mar 4, 7 PM $ 0.0₇255
+1.04%
$ 19.13 million $ 44,804
Mar 4, 6 PM $ 0.0₇252
+1.09%
$ 18.93 million $ 44,037
Mar 4, 5 PM $ 0.0₇249
+1.84%
$ 18.73 million $ 41,710
Mar 4, 4 PM $ 0.0₇245
+0.74%
$ -- $ 36,388
Mar 4, 1 PM $ 0.0₇218
+0.00%
$ 16.34 million $ 16,999
Mar 4, 12 PM $ 0.0₇218
-0.52%
$ 16.34 million $ 16,999
Mar 4, 11 AM $ 0.0₇219
+0.00%
$ 16.43 million $ 12,612
Mar 4, 9 AM $ 0.0₇214
+2.07%
$ 16.08 million $ 12,424
Mar 4, 8 AM $ 0.0₇21
+3.75%
$ 15.75 million $ 10,164
Mar 4, 7 AM $ 0.0₇202
+0.72%
$ 15.18 million $ 9,945
Mar 4, 6 AM $ 0.0₇201
-0.20%
$ 15.08 million $ 9,943
Mar 4, 5 AM $ 0.0₇201
+0.85%
$ 15.11 million $ 9,764
Mar 4, 4 AM $ 0.0₇2
+0.27%
$ 14.98 million $ 9,595
Mar 4, 3 AM $ 0.0₇199
-2.58%
$ 14.94 million $ 9,563
Mar 4, 2 AM $ 0.0₇204
+1.21%
$ 15.34 million $ 447
Mar 4, 1 AM $ 0.0₇202
+0.00%
$ 15.15 million $ 222
Mar 4, 12 AM $ 0.0₇202
+0.00%
$ 15.15 million $ 228
Mar 3, 11 PM $ 0.0₇202
+0.00%
$ 15.15 million $ 455
Mar 3, 10 PM $ 0.0₇202
+0.00%
$ 15.15 million $ 9,594
Mar 3, 9 PM $ 0.0₇202
-0.69%
$ 15.15 million $ 9,596
Mar 3, 8 PM $ 0.0₇203
-2.65%
$ 15.26 million $ 9,595
Mar 3, 7 PM $ 0.0₇209
+4.31%
$ 15.67 million $ 9,600
Mar 3, 6 PM $ 0.0₇2
+0.09%
$ 15.03 million $ 9,588
Mar 3, 5 PM $ 0.0₇2
+1.12%
$ 15.01 million $ 9,612
Mar 3, 4 PM $ 0.0₇198
-0.92%
$ 14.84 million $ 9,594
Mar 3, 3 PM $ 0.0₇2
+0.23%
$ 14.98 million $ 9,593
Mar 3, 2 PM $ 0.0₇199
+1.03%
$ 14.95 million $ 10,934
Mar 3, 1 PM $ 0.0₇197
+0.00%
$ 14.79 million $ 10,554
Mar 3, 12 PM $ 0.0₇197
-0.01%
$ 14.79 million $ 10,555
Mar 3, 11 AM $ 0.0₇197
-0.76%
$ 14.8 million $ 10,544