Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0₇466
+0.00%
$ 46.69 million $ 237,401
8:41 PM $ 0.0₇466
+0.00%
$ 46.69 million $ 237,401
8:40 PM $ 0.0₇466
+0.01%
$ 46.69 million $ 235,943
8:39 PM $ 0.0₇466
+0.00%
$ 46.6 million $ 235,943
8:38 PM $ 0.0₇468
+0.00%
$ 46.6 million $ 236,047
8:37 PM $ 0.0₇468
+0.00%
$ 46.6 million $ 236,047
8:36 PM $ 0.0₇468
+0.00%
$ 46.6 million $ 236,046
8:35 PM $ 0.0₇468
+0.00%
$ 46.6 million $ 236,046
8:34 PM $ 0.0₇468
+0.00%
$ 46.77 million $ 236,135
8:33 PM $ 0.0₇466
+0.00%
$ 46.77 million $ 236,135
8:32 PM $ 0.0₇466
+0.00%
$ 46.77 million $ 236,135
8:31 PM $ 0.0₇466
+0.00%
$ 46.77 million $ 236,135
8:30 PM $ 0.0₇466
+0.00%
$ 46.77 million $ 236,279
8:29 PM $ 0.0₇466
+0.00%
$ 46.57 million $ 236,279
8:28 PM $ 0.0₇466
+0.00%
$ 46.57 million $ 236,349
8:27 PM $ 0.0₇466
+0.00%
$ 46.57 million $ 236,349
8:26 PM $ 0.0₇466
+0.00%
$ 46.57 million $ 236,349
8:25 PM $ 0.0₇466
+0.00%
$ 46.57 million $ 236,349
8:24 PM $ 0.0₇466
+0.00%
$ 46.55 million $ 236,349
8:23 PM $ 0.0₇466
+0.00%
$ 46.55 million $ 236,281
8:22 PM $ 0.0₇466
+0.00%
$ 46.55 million $ 236,281
8:21 PM $ 0.0₇466
+0.00%
$ 46.55 million $ 236,281
8:20 PM $ 0.0₇466
+0.00%
$ 46.55 million $ 236,281
8:19 PM $ 0.0₇466
+0.00%
$ 46.58 million $ 236,503
8:18 PM $ 0.0₇468
+0.00%
$ 46.58 million $ 236,503
8:17 PM $ 0.0₇468
+0.00%
$ 46.58 million $ 236,503
8:16 PM $ 0.0₇468
+0.00%
$ 46.58 million $ 236,503
8:15 PM $ 0.0₇468
+0.00%
$ 46.58 million $ 236,503
8:14 PM $ 0.0₇468
+0.00%
$ 46.78 million $ 237,118
8:13 PM $ 0.0₇469
+0.00%
$ 46.78 million $ 237,118
8:12 PM $ 0.0₇469
+0.00%
$ 46.78 million $ 237,118
8:11 PM $ 0.0₇469
+0.00%
$ 46.78 million $ 237,118
8:10 PM $ 0.0₇469
+0.00%
$ 46.78 million $ 237,118
8:09 PM $ 0.0₇469
+0.00%
$ 46.92 million $ 237,118
8:08 PM $ 0.0₇469
+0.00%
$ 46.92 million $ 237,327
8:07 PM $ 0.0₇469
+0.00%
$ 46.92 million $ 237,327
8:06 PM $ 0.0₇469
+0.00%
$ 46.92 million $ 237,327
8:05 PM $ 0.0₇469
+0.00%
$ 46.92 million $ 237,327
8:04 PM $ 0.0₇469
+0.00%
$ 46.91 million $ 237,440
8:03 PM $ 0.0₇468
+0.00%
$ 46.91 million $ 237,440
8:02 PM $ 0.0₇468
+0.00%
$ 46.91 million $ 237,440
8:01 PM $ 0.0₇468
+0.00%
$ 46.91 million $ 237,440
8:00 PM $ 0.0₇468
+0.00%
$ 46.91 million $ 237,440
7:59 PM $ 0.0₇468
+0.00%
$ 46.85 million $ 237,488
7:58 PM $ 0.0₇468
+0.00%
$ 46.85 million $ 237,488
7:57 PM $ 0.0₇468
+0.00%
$ 46.85 million $ 237,428
7:56 PM $ 0.0₇468
+0.00%
$ 46.85 million $ 237,428
7:55 PM $ 0.0₇468
+0.00%
$ 46.85 million $ 237,428
7:54 PM $ 0.0₇468
+0.00%
$ 46.82 million $ 237,565
7:53 PM $ 0.0₇468
+0.00%
$ 46.82 million $ 237,565