Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0₇416
+20.19%
$31.67 million $303,126
Nov 16, 2023 $0.0₇346
+1.44%
$26.35 million $139,185
Nov 15, 2023 $0.0₇341
+5.90%
$25.96 million $141,105
Nov 14, 2023 $0.0₇322
-5.97%
$24.54 million $58,731
Nov 13, 2023 $0.0₇343
-7.57%
$26.13 million $216,536
Nov 12, 2023 $0.0₇371
+0.39%
$28.27 million $124,474
Nov 11, 2023 $0.0₇369
-2.17%
$28.12 million $123,851
Nov 10, 2023 $0.0₇378
+0.47%
$28.75 million $26,227
Nov 9, 2023 $0.0₇376
+7.61%
$28.64 million $170,247
Nov 8, 2023 $0.0₇35
+3.30%
$26.64 million $72,876
Nov 7, 2023 $0.0₇339
-4.62%
$25.78 million $109,217
Nov 6, 2023 $0.0₇355
-0.83%
$27.01 million $61,445
Nov 5, 2023 $0.0₇358
+5.73%
$27.25 million $171,124
Nov 4, 2023 $0.0₇339
+6.26%
$25.78 million $95,936
Nov 3, 2023 $0.0₇317
+2.45%
$24.13 million $566,116
Nov 2, 2023 $0.0₇309
-8.95%
$23.56 million $1.02 million
Nov 1, 2023 $0.0₇34
-6.24%
$25.86 million $361,096
Oct 31, 2023 $0.0₇362
+1.68%
$27.56 million $100,027
Oct 30, 2023 $0.0₇357
-0.99%
$27.19 million $73,424
Oct 29, 2023 $0.0₇358
+0.87%
$27.27 million $3,589
Oct 28, 2023 $0.0₇355
+0.92%
$27.04 million $16,429
Oct 27, 2023 $0.0₇352
-3.45%
$26.8 million $128,336
Oct 26, 2023 $0.0₇365
-2.06%
$27.76 million $324,058
Oct 25, 2023 $0.0₇372
+1.41%
$28.34 million $306,833
Oct 24, 2023 $0.0₇367
+1.51%
$27.96 million $173,098
Oct 23, 2023 $0.0₇362
+4.51%
$27.54 million $75,970
Oct 22, 2023 $0.0₇346
+3.89%
$26.34 million $96,808
Oct 21, 2023 $0.0₇333
+5.90%
$25.35 million $48,626
Oct 20, 2023 $0.0₇314
+2.96%
$23.94 million $70,881
Oct 19, 2023 $0.0₇306
-1.71%
$23.32 million $28,261
Oct 18, 2023 $0.0₇312
+0.14%
$23.72 million $193,713
Oct 17, 2023 $0.0₇311
+17.46%
$23.68 million $226,119
Oct 16, 2023 $0.0₇265
+0.66%
$20.16 million $73,526
Oct 15, 2023 $0.0₇263
+0.80%
$20.03 million $16,126
Oct 14, 2023 $0.0₇259
+0.25%
$-- $5,172
Oct 13, 2023 $0.0₇258
+0.21%
$19.64 million $5,159
Oct 12, 2023 $0.0₇257
-1.38%
$-- $3,002
Oct 11, 2023 $0.0₇26
+0.77%
$19.81 million $9,309
Oct 10, 2023 $0.0₇258
-9.47%
$19.66 million $100,228
Oct 9, 2023 $0.0₇285
-2.81%
$21.72 million $22,461
Oct 8, 2023 $0.0₇293
-1.83%
$22.34 million $16,474
Oct 7, 2023 $0.0₇298
-0.52%
$22.7 million $5,888
Oct 6, 2023 $0.0₇3
+1.69%
$22.82 million $24,286
Oct 5, 2023 $0.0₇295
-5.74%
$22.44 million $136,701
Oct 4, 2023 $0.0₇315
-2.11%
$23.98 million $70,319
Oct 3, 2023 $0.0₇322
-3.20%
$24.5 million $20,396
Oct 2, 2023 $0.0₇332
-4.12%
$25.31 million $109,348
Oct 1, 2023 $0.0₇347
+3.62%
$26.4 million $27,739
Sep 30, 2023 $0.0₇335
+3.78%
$25.47 million $60,307
Sep 29, 2023 $0.0₇322
+3.38%
$24.55 million $50,316