Osaka Protocol Historical Data

OSAK Page 22
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0₇47
+0.00%
$ 46.99 million $ 238,601
9:26 PM $ 0.0₇47
+0.00%
$ 46.99 million $ 238,590
9:25 PM $ 0.0₇47
+0.00%
$ 46.99 million $ 238,658
9:24 PM $ 0.0₇47
+0.00%
$ 46.97 million $ 238,676
9:23 PM $ 0.0₇469
+0.00%
$ 46.97 million $ 238,676
9:22 PM $ 0.0₇469
+0.00%
$ 46.97 million $ 238,676
9:21 PM $ 0.0₇469
+0.00%
$ 46.97 million $ 238,676
9:20 PM $ 0.0₇469
+0.00%
$ 46.97 million $ 238,676
9:19 PM $ 0.0₇469
+0.00%
$ 46.9 million $ 238,676
9:18 PM $ 0.0₇468
+0.00%
$ 46.9 million $ 238,657
9:17 PM $ 0.0₇468
+0.00%
$ 46.9 million $ 238,657
9:16 PM $ 0.0₇468
+0.00%
$ 46.9 million $ 238,657
9:15 PM $ 0.0₇468
+0.00%
$ 46.9 million $ 238,657
9:14 PM $ 0.0₇468
+0.00%
$ 46.81 million $ 238,207
9:13 PM $ 0.0₇469
+0.00%
$ 46.81 million $ 238,207
9:12 PM $ 0.0₇469
+0.00%
$ 46.81 million $ 238,207
9:11 PM $ 0.0₇469
+0.00%
$ 46.81 million $ 238,207
9:10 PM $ 0.0₇469
+0.00%
$ 46.81 million $ 238,207
9:09 PM $ 0.0₇469
+0.00%
$ 46.93 million $ 238,207
9:08 PM $ 0.0₇468
+0.00%
$ 46.93 million $ 237,923
9:07 PM $ 0.0₇468
+0.00%
$ 46.93 million $ 237,923
9:06 PM $ 0.0₇468
+0.00%
$ 46.93 million $ 237,923
9:05 PM $ 0.0₇468
+0.00%
$ 46.93 million $ 237,923
9:04 PM $ 0.0₇468
+0.00%
$ 46.79 million $ 237,954
9:03 PM $ 0.0₇467
+0.00%
$ 46.79 million $ 237,954
9:02 PM $ 0.0₇467
+0.00%
$ 46.79 million $ 237,954
9:01 PM $ 0.0₇467
+0.00%
$ 46.79 million $ 237,954
9:00 PM $ 0.0₇467
+0.00%
$ 46.79 million $ 237,006
8:59 PM $ 0.0₇467
+0.00%
$ 46.75 million $ 237,006
8:58 PM $ 0.0₇468
+0.00%
$ 46.75 million $ 237,188
8:57 PM $ 0.0₇468
+0.00%
$ 46.75 million $ 237,188
8:56 PM $ 0.0₇468
+0.00%
$ 46.75 million $ 237,188
8:55 PM $ 0.0₇468
+0.00%
$ 46.75 million $ 237,188
8:54 PM $ 0.0₇468
+0.00%
$ 46.76 million $ 237,188
8:53 PM $ 0.0₇467
+0.00%
$ 46.76 million $ 237,037
8:52 PM $ 0.0₇467
+0.00%
$ 46.76 million $ 237,037
8:51 PM $ 0.0₇467
+0.00%
$ 46.76 million $ 237,047
8:50 PM $ 0.0₇467
+0.00%
$ 46.76 million $ 237,047
8:49 PM $ 0.0₇467
+0.00%
$ 46.67 million $ 237,047
8:48 PM $ 0.0₇467
-0.06%
$ 46.67 million $ 237,095
8:47 PM $ 0.0₇467
+0.00%
$ 46.67 million $ 237,133
8:46 PM $ 0.0₇467
+0.00%
$ 46.67 million $ 237,133
8:45 PM $ 0.0₇467
+0.00%
$ 46.67 million $ 237,133
8:44 PM $ 0.0₇467
+0.00%
$ 46.69 million $ 237,133
8:43 PM $ 0.0₇466
+0.00%
$ 46.69 million $ 237,401
8:42 PM $ 0.0₇466
+0.00%
$ 46.69 million $ 237,401
8:41 PM $ 0.0₇466
+0.00%
$ 46.69 million $ 237,401
8:40 PM $ 0.0₇466
+0.01%
$ 46.69 million $ 235,943
8:39 PM $ 0.0₇466
+0.00%
$ 46.6 million $ 235,943
8:38 PM $ 0.0₇468
+0.00%
$ 46.6 million $ 236,047