Osaka Protocol Historical Data

OSAK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₇361
+2.23%
$27.52 million $337,654
Aug 28, 2023 $0.0₇354
+6.74%
$26.92 million $646,428
Aug 27, 2023 $0.0₇331
-5.77%
$25.22 million $112,853
Aug 26, 2023 $0.0₇351
-0.91%
$26.76 million $406,078
Aug 25, 2023 $0.0₇355
+14.23%
$27 million $280,028
Aug 24, 2023 $0.0₇31
-3.28%
$23.63 million $338,162
Aug 23, 2023 $0.0₇321
+8.87%
$24.43 million $479,563
Aug 22, 2023 $0.0₇294
-2.70%
$22.42 million $42,734
Aug 21, 2023 $0.0₇303
-5.59%
$23.04 million $134,958
Aug 20, 2023 $0.0₇317
+3.42%
$24.16 million $78,778
Aug 19, 2023 $0.0₇307
-9.67%
$23.36 million $239,990
Aug 18, 2023 $0.0₇34
+6.71%
$25.86 million $326,471
Aug 17, 2023 $0.0₇319
-18.55%
$24.26 million $1.03 million
Aug 16, 2023 $0.0₇395
-25.51%
$30.08 million $1.4 million
Aug 15, 2023 $0.0₇53
+5.47%
$40.39 million $1.44 million
Aug 14, 2023 $0.0₇503
+24.70%
$38.29 million $983,644
Aug 13, 2023 $0.0₇403
+19.87%
$30.7 million $1.7 million
Aug 12, 2023 $0.0₇337
+2.02%
$25.67 million $601,887
Aug 11, 2023 $0.0₇329
+1.95%
$25.09 million $720,263
Aug 9, 2023 $0.0₇263
+1.32%
$20.03 million $67,170
Aug 8, 2023 $0.0₇259
+6.39%
$19.69 million $168,015
Aug 7, 2023 $0.0₇243
-4.33%
$18.49 million $50,155
Aug 6, 2023 $0.0₇254
-2.26%
$19.34 million $38,483
Aug 5, 2023 $0.0₇26
+5.00%
$19.82 million $193,070
Aug 4, 2023 $0.0₇248
-3.97%
$18.88 million $84,443
Aug 3, 2023 $0.0₇257
+7.14%
$19.57 million $71,593
Aug 2, 2023 $0.0₇24
-0.84%
$18.26 million $3,662
Aug 1, 2023 $0.0₇242
+0.25%
$18.4 million $32,790
Jul 31, 2023 $0.0₇241
+6.74%
$18.37 million $62,520
Download