Coinranking
Osaka Protocol Historical Data
OSAK
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2023 | $0.0₇312 | +4.52% | ||
| Sep 27, 2023 | $0.0₇298 | -4.43% | ||
| Sep 26, 2023 | $0.0₇312 | -9.21% | ||
| Sep 25, 2023 | $0.0₇344 | -6.51% | ||
| Sep 24, 2023 | $0.0₇368 | +24.40% | ||
| Sep 23, 2023 | $0.0₇295 | +36.56% | ||
| Sep 22, 2023 | $0.0₇216 | -1.31% | ||
| Sep 21, 2023 | $0.0₇219 | -4.43% | ||
| Sep 20, 2023 | $0.0₇23 | -0.40% | ||
| Sep 19, 2023 | $0.0₇23 | -1.32% | ||
| Sep 18, 2023 | $0.0₇234 | +0.27% | ||
| Sep 17, 2023 | $0.0₇233 | -1.54% | ||
| Sep 16, 2023 | $0.0₇237 | +2.84% | ||
| Sep 15, 2023 | $0.0₇23 | +0.73% | ||
| Sep 14, 2023 | $0.0₇228 | +1.33% | ||
| Sep 13, 2023 | $0.0₇225 | +0.22% | ||
| Sep 12, 2023 | $0.0₇225 | +2.82% | ||
| Sep 11, 2023 | $0.0₇219 | -3.76% | ||
| Sep 10, 2023 | $0.0₇227 | -7.76% | ||
| Sep 9, 2023 | $0.0₇246 | -6.24% | ||
| Sep 8, 2023 | $0.0₇263 | -1.98% | ||
| Sep 7, 2023 | $0.0₇268 | +0.74% | ||
| Sep 6, 2023 | $0.0₇266 | -3.56% | ||
| Sep 5, 2023 | $0.0₇276 | -8.79% | ||
| Sep 4, 2023 | $0.0₇302 | -2.19% | ||
| Sep 3, 2023 | $0.0₇309 | -2.76% | ||
| Sep 2, 2023 | $0.0₇318 | +0.41% | ||
| Sep 1, 2023 | $0.0₇317 | -3.18% | ||
| Aug 31, 2023 | $0.0₇327 | -12.54% | ||
| Aug 30, 2023 | $0.0₇374 | +3.35% | ||
| Aug 29, 2023 | $0.0₇361 | +2.23% | ||
| Aug 28, 2023 | $0.0₇354 | +6.74% | ||
| Aug 27, 2023 | $0.0₇331 | -5.77% | ||
| Aug 26, 2023 | $0.0₇351 | -0.91% | ||
| Aug 25, 2023 | $0.0₇355 | +14.23% | ||
| Aug 24, 2023 | $0.0₇31 | -3.28% | ||
| Aug 23, 2023 | $0.0₇321 | +8.87% | ||
| Aug 22, 2023 | $0.0₇294 | -2.70% | ||
| Aug 21, 2023 | $0.0₇303 | -5.59% | ||
| Aug 20, 2023 | $0.0₇317 | +3.42% | ||
| Aug 19, 2023 | $0.0₇307 | -9.67% | ||
| Aug 18, 2023 | $0.0₇34 | +6.71% | ||
| Aug 17, 2023 | $0.0₇319 | -18.55% | ||
| Aug 16, 2023 | $0.0₇395 | -25.51% | ||
| Aug 15, 2023 | $0.0₇53 | +5.47% | ||
| Aug 14, 2023 | $0.0₇503 | +24.70% | ||
| Aug 13, 2023 | $0.0₇403 | +19.87% | ||
| Aug 12, 2023 | $0.0₇337 | +2.02% | ||
| Aug 11, 2023 | $0.0₇329 | +1.95% | ||
| Aug 9, 2023 | $0.0₇263 | +1.32% | ||