Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.0₇132
+0.77%
$13.42 million $248,581
Aug 17, 10 PM $0.0₇131
-0.15%
$13.28 million $247,071
Aug 17, 9 PM $0.0₇131
-0.08%
$13.31 million $241,501
Aug 17, 8 PM $0.0₇13
-0.23%
$13.25 million $238,015
Aug 17, 7 PM $0.0₇131
-0.09%
$13.26 million $237,770
Aug 17, 6 PM $0.0₇132
+0.84%
$13.37 million $238,568
Aug 17, 5 PM $0.0₇131
-0.31%
$13.27 million $235,656
Aug 17, 4 PM $0.0₇132
+0.23%
$13.35 million $238,590
Aug 17, 3 PM $0.0₇131
-0.52%
$13.29 million $239,859
Aug 17, 2 PM $0.0₇131
-0.08%
$13.3 million $239,336
Aug 17, 1 PM $0.0₇131
+0.45%
$13.29 million $242,655
Aug 17, 12 PM $0.0₇131
-0.15%
$13.3 million $246,732
Aug 17, 11 AM $0.0₇131
-0.36%
$13.31 million $242,579
Aug 17, 10 AM $0.0₇131
+0.67%
$13.27 million $239,764
Aug 17, 9 AM $0.0₇13
-0.30%
$13.18 million $234,726
Aug 17, 8 AM $0.0₇13
-0.84%
$13.16 million $230,831
Aug 17, 7 AM $0.0₇13
-1.12%
$13.18 million $232,557
Aug 17, 6 AM $0.0₇13
-0.22%
$13.25 million $240,601
Aug 17, 5 AM $0.0₇131
-0.08%
$13.27 million $237,727
Aug 17, 4 AM $0.0₇13
+0.00%
$13.22 million $237,439
Aug 17, 3 AM $0.0₇131
-2.24%
$13.34 million $237,272
Aug 17, 2 AM $0.0₇135
+0.74%
$13.74 million $231,507
Aug 17, 1 AM $0.0₇134
+0.30%
$13.6 million $230,316
Aug 17, 12 AM $0.0₇133
-0.23%
$13.5 million $229,431
Aug 16, 11 PM $0.0₇134
+0.30%
$13.58 million $230,232
Aug 16, 10 PM $0.0₇133
-0.53%
$13.46 million $231,452
Aug 16, 9 PM $0.0₇134
+0.59%
$13.58 million $235,275
Aug 16, 8 PM $0.0₇134
-0.22%
$13.62 million $239,833
Aug 16, 7 PM $0.0₇134
+0.36%
$13.65 million $243,695
Aug 16, 6 PM $0.0₇135
+0.14%
$13.69 million $241,498
Aug 16, 5 PM $0.0₇135
-0.15%
$13.66 million $244,212
Aug 16, 4 PM $0.0₇135
+0.37%
$13.69 million $243,483
Aug 16, 3 PM $0.0₇134
+0.52%
$13.63 million $244,291
Aug 16, 2 PM $0.0₇134
-0.67%
$13.55 million $246,908
Aug 16, 1 PM $0.0₇134
-0.52%
$13.57 million $250,226
Aug 16, 12 PM $0.0₇134
-0.14%
$13.63 million $248,185
Aug 16, 11 AM $0.0₇134
+0.76%
$13.55 million $247,786
Aug 16, 10 AM $0.0₇132
+0.91%
$13.45 million $246,070
Aug 16, 9 AM $0.0₇132
+0.61%
$13.42 million $249,330
Aug 16, 8 AM $0.0₇132
-0.45%
$13.37 million $251,857
Aug 16, 7 AM $0.0₇132
+0.00%
$13.45 million $252,602
Aug 16, 6 AM $0.0₇132
+0.15%
$13.36 million $251,711
Aug 16, 5 AM $0.0₇132
+0.15%
$13.44 million $253,870
Aug 16, 4 AM $0.0₇132
+0.00%
$13.37 million $255,840
Aug 16, 3 AM $0.0₇132
-1.34%
$13.37 million $251,795
Aug 16, 2 AM $0.0₇133
+0.00%
$13.45 million $255,631
Aug 16, 1 AM $0.0₇133
+0.15%
$13.46 million $263,033
Aug 16, 12 AM $0.0₇133
-0.15%
$13.46 million $267,344
Aug 15, 11 PM $0.0₇132
-0.53%
$13.45 million $265,127
Aug 15, 10 PM $0.0₇134
+0.60%
$13.56 million $264,155