Osaka Protocol Historical Data

OSAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₇2
+0.23%
$ 14.98 million $ 9,593
Mar 3, 2 PM $ 0.0₇199
+1.03%
$ 14.95 million $ 10,934
Mar 3, 1 PM $ 0.0₇197
+0.00%
$ 14.79 million $ 10,554
Mar 3, 12 PM $ 0.0₇197
-0.01%
$ 14.79 million $ 10,555
Mar 3, 11 AM $ 0.0₇197
-0.76%
$ 14.8 million $ 10,544
Mar 3, 10 AM $ 0.0₇199
-1.65%
$ 14.91 million $ 10,353
Mar 3, 9 AM $ 0.0₇202
-0.08%
$ 15.16 million $ 10,065
Mar 3, 8 AM $ 0.0₇202
-0.95%
$ 15.17 million $ 10,126
Mar 3, 7 AM $ 0.0₇204
+0.43%
$ 15.32 million $ 9,707
Mar 3, 6 AM $ 0.0₇203
+0.00%
$ 15.25 million $ 9,637
Mar 3, 5 AM $ 0.0₇203
-0.83%
$ 15.25 million $ 9,638
Mar 3, 4 AM $ 0.0₇205
+0.09%
$ 15.38 million $ 9,643
Mar 3, 3 AM $ 0.0₇205
+0.85%
$ 15.36 million $ 9,638
Mar 3, 2 AM $ 0.0₇203
+0.00%
$ 15.24 million $ 9,939
Mar 3, 1 AM $ 0.0₇203
-2.41%
$ 15.24 million $ 9,939
Mar 3, 12 AM $ 0.0₇208
+0.00%
$ 15.61 million $ 9,934
Mar 2, 11 PM $ 0.0₇208
+0.07%
$ 15.61 million $ 9,934
Mar 2, 10 PM $ 0.0₇208
-0.50%
$ 15.6 million $ 9,360
Mar 2, 9 PM $ 0.0₇209
+0.20%
$ 15.69 million $ 8,910
Mar 2, 8 PM $ 0.0₇208
+1.17%
$ 15.65 million $ 8,578
Mar 2, 7 PM $ 0.0₇206
+0.14%
$ 15.47 million $ 8,710
Mar 2, 6 PM $ 0.0₇206
-0.58%
$ 15.45 million $ 8,610
Mar 2, 5 PM $ 0.0₇207
+0.80%
$ 15.54 million $ 7,806
Mar 2, 4 PM $ 0.0₇205
+0.69%
$ 15.42 million $ 6,249
Mar 2, 3 PM $ 0.0₇204
+6.73%
$ 15.31 million $ 5,972
Mar 2, 2 PM $ 0.0₇188
-1.05%
$ 14.14 million $ 292
Mar 2, 1 PM $ 0.0₇19
-0.01%
$ 14.29 million $ 234
Mar 2, 12 PM $ 0.0₇19
+0.00%
$ 14.29 million $ 233
Mar 2, 11 AM $ 0.0₇19
-0.04%
$ 14.29 million $ 303
Mar 2, 10 AM $ 0.0₇19
+0.00%
$ 14.29 million $ 303
Mar 2, 9 AM $ 0.0₇19
+0.04%
$ 14.29 million $ 304
Mar 2, 8 AM $ 0.0₇19
-2.35%
$ 14.29 million $ 5,009
Mar 2, 7 AM $ 0.0₇195
+0.00%
$ 14.63 million $ 5,028
Mar 2, 6 AM $ 0.0₇195
+0.96%
$ 14.63 million $ 5,028
Mar 2, 5 AM $ 0.0₇193
+2.58%
$ 14.49 million $ 3,649
Mar 2, 4 AM $ 0.0₇188
+0.23%
$ 14.13 million $ 712
Mar 2, 3 AM $ 0.0₇188
+0.63%
$ 14.1 million $ 582
Mar 2, 2 AM $ 0.0₇187
+0.19%
$ 14.01 million $ 5,481
Mar 2, 1 AM $ 0.0₇186
+0.22%
$ 13.98 million $ 5,418
Mar 2, 12 AM $ 0.0₇186
+0.69%
$ 13.95 million $ 5,462
Mar 1, 11 PM $ 0.0₇185
+0.00%
$ 13.86 million $ 5,462
Mar 1, 10 PM $ 0.0₇185
-0.04%
$ 13.86 million $ 5,615
Mar 1, 9 PM $ 0.0₇185
+0.41%
$ 13.86 million $ 5,633
Mar 1, 8 PM $ 0.0₇184
-5.57%
$ 13.81 million $ 2,804
Mar 1, 7 PM $ 0.0₇195
-0.18%
$ 14.62 million $ 1,432
Mar 1, 6 PM $ 0.0₇195
+0.00%
$ 14.65 million $ 1,409
Mar 1, 5 PM $ 0.0₇195
-1.09%
$ 14.65 million $ 1,471
Mar 1, 4 PM $ 0.0₇197
-0.30%
$ 14.81 million $ 1,977
Mar 1, 3 PM $ 0.0₇198
+0.87%
$ 14.86 million $ 2,274
Mar 1, 2 PM $ 0.0₇196
+0.00%
$ 14.73 million $ 1,659