Osaka Protocol Historical Data

OSAK Page 23
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0₇432
+0.00%
$ 43.22 million $ 260,089
11:53 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:52 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:51 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:50 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:49 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 260,089
11:48 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935
11:47 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935
11:46 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935
11:45 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935
11:44 PM $ 0.0₇431
-0.07%
$ 43.14 million $ 259,935
11:43 PM $ 0.0₇432
+0.00%
$ 43.14 million $ 259,320
11:42 PM $ 0.0₇432
+0.00%
$ 43.14 million $ 259,320
11:41 PM $ 0.0₇432
+0.00%
$ 43.14 million $ 259,320
11:40 PM $ 0.0₇432
+0.00%
$ 43.14 million $ 259,320
11:39 PM $ 0.0₇432
+0.00%
$ 43.17 million $ 259,320
11:38 PM $ 0.0₇432
+0.00%
$ 43.17 million $ 258,955
11:37 PM $ 0.0₇432
+0.00%
$ 43.17 million $ 258,955
11:36 PM $ 0.0₇432
+0.00%
$ 43.17 million $ 258,955
11:35 PM $ 0.0₇432
+0.00%
$ 43.17 million $ 258,955
11:34 PM $ 0.0₇432
-0.08%
$ 43.16 million $ 258,955
11:33 PM $ 0.0₇432
+0.00%
$ 43.16 million $ 258,565
11:32 PM $ 0.0₇432
+0.00%
$ 43.16 million $ 258,565
11:31 PM $ 0.0₇432
+0.00%
$ 43.16 million $ 258,565
11:30 PM $ 0.0₇432
+0.00%
$ 43.16 million $ 258,565
11:29 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 258,083
11:28 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 258,083
11:27 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 258,083
11:26 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 258,083
11:25 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 258,083
11:24 PM $ 0.0₇432
-0.04%
$ 43.23 million $ 258,083
11:23 PM $ 0.0₇433
+0.00%
$ 43.23 million $ 257,701
11:22 PM $ 0.0₇433
+0.00%
$ 43.23 million $ 257,701
11:21 PM $ 0.0₇433
+0.00%
$ 43.23 million $ 257,701
11:20 PM $ 0.0₇433
+0.00%
$ 43.23 million $ 257,701
11:19 PM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,208
11:18 PM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,208
11:17 PM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,208
11:16 PM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,208
11:15 PM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,208
11:14 PM $ 0.0₇433
-0.10%
$ 43.28 million $ 257,208
11:13 PM $ 0.0₇433
+0.00%
$ 43.28 million $ 257,110
11:12 PM $ 0.0₇433
+0.00%
$ 43.28 million $ 257,110
11:11 PM $ 0.0₇433
+0.00%
$ 43.28 million $ 257,110
11:10 PM $ 0.0₇433
+0.00%
$ 43.28 million $ 257,110
11:09 PM $ 0.0₇433
+0.00%
$ 43.32 million $ 257,110
11:08 PM $ 0.0₇434
+0.00%
$ 43.32 million $ 256,702
11:07 PM $ 0.0₇434
+0.00%
$ 43.32 million $ 256,702
11:06 PM $ 0.0₇434
+0.00%
$ 43.32 million $ 256,702
11:05 PM $ 0.0₇434
+0.00%
$ 43.32 million $ 256,702