Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0₇263
+1.32%
$20.03 million $67,170
Aug 8, 2023 $0.0₇259
+6.39%
$19.69 million $168,015
Aug 7, 2023 $0.0₇243
-4.33%
$18.49 million $50,155
Aug 6, 2023 $0.0₇254
-2.26%
$19.34 million $38,483
Aug 5, 2023 $0.0₇26
+5.00%
$19.82 million $193,070
Aug 4, 2023 $0.0₇248
-3.97%
$18.88 million $84,443
Aug 3, 2023 $0.0₇257
+7.14%
$19.57 million $71,593
Aug 2, 2023 $0.0₇24
-0.84%
$18.26 million $3,662
Aug 1, 2023 $0.0₇242
+0.25%
$18.4 million $32,790
Jul 31, 2023 $0.0₇241
+6.74%
$18.37 million $62,520
Download