Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.0₇134
+0.60%
$13.56 million $264,155
Aug 15, 9 PM $0.0₇134
+0.90%
$13.57 million $256,829
Aug 15, 8 PM $0.0₇132
-0.67%
$13.42 million $251,871
Aug 15, 7 PM $0.0₇133
+0.98%
$13.55 million $247,694
Aug 15, 6 PM $0.0₇133
+0.00%
$13.46 million $244,859
Aug 15, 5 PM $0.0₇132
+0.30%
$13.44 million $242,871
Aug 15, 4 PM $0.0₇132
-1.49%
$13.42 million $239,136
Aug 15, 3 PM $0.0₇134
+0.75%
$13.63 million $235,789
Aug 15, 2 PM $0.0₇134
-0.22%
$13.58 million $234,531
Aug 15, 1 PM $0.0₇134
+0.16%
$13.59 million $235,043
Aug 15, 12 PM $0.0₇134
-0.83%
$13.6 million $230,208
Aug 15, 11 AM $0.0₇134
+0.07%
$13.65 million $225,373
Aug 15, 10 AM $0.0₇134
-0.22%
$13.63 million $218,717
Aug 15, 9 AM $0.0₇135
+0.89%
$13.71 million $216,688
Aug 15, 8 AM $0.0₇135
+0.52%
$13.68 million $220,911
Aug 15, 7 AM $0.0₇135
+0.44%
$13.69 million $216,736
Aug 15, 6 AM $0.0₇135
-0.74%
$13.68 million $215,103
Aug 15, 5 AM $0.0₇137
-0.15%
$13.88 million $212,235
Aug 15, 4 AM $0.0₇137
+0.59%
$13.93 million $209,867
Aug 15, 3 AM $0.0₇136
-0.44%
$13.83 million $212,277
Aug 15, 2 AM $0.0₇137
-0.44%
$13.86 million $210,698
Aug 15, 1 AM $0.0₇136
-0.07%
$13.81 million $208,822
Aug 15, 12 AM $0.0₇137
+0.22%
$13.86 million $205,552
Aug 14, 11 PM $0.0₇137
+0.29%
$13.92 million $205,644
Aug 14, 10 PM $0.0₇136
+0.29%
$13.81 million $201,545
Aug 14, 9 PM $0.0₇137
+0.07%
$13.87 million $209,339
Aug 14, 8 PM $0.0₇136
+0.07%
$13.83 million $214,618
Aug 14, 7 PM $0.0₇136
-0.15%
$13.81 million $217,896
Aug 14, 6 PM $0.0₇136
+0.36%
$13.79 million $216,956
Aug 14, 5 PM $0.0₇137
-0.51%
$13.85 million $216,354
Aug 14, 4 PM $0.0₇137
+0.14%
$13.95 million $221,452
Aug 14, 3 PM $0.0₇137
+0.37%
$13.86 million $225,660
Aug 14, 2 PM $0.0₇136
+0.37%
$13.75 million $228,838
Aug 14, 1 PM $0.0₇135
-1.46%
$13.69 million $228,813
Aug 14, 12 PM $0.0₇137
-0.65%
$13.88 million $232,593
Aug 14, 11 AM $0.0₇137
+0.66%
$13.95 million $238,240
Aug 14, 10 AM $0.0₇137
+0.29%
$13.87 million $244,304
Aug 14, 9 AM $0.0₇138
+0.07%
$13.97 million $246,561
Aug 14, 8 AM $0.0₇138
+0.66%
$13.98 million $241,203
Aug 14, 7 AM $0.0₇137
-0.36%
$13.89 million $248,799
Aug 14, 6 AM $0.0₇138
+0.15%
$13.97 million $246,073
Aug 14, 5 AM $0.0₇138
+0.00%
$13.99 million $241,451
Aug 14, 4 AM $0.0₇138
+0.44%
$13.98 million $242,068
Aug 14, 3 AM $0.0₇138
-0.14%
$14.02 million $241,093
Aug 14, 2 AM $0.0₇138
+0.58%
$14.05 million $244,938
Aug 14, 1 AM $0.0₇137
-0.72%
$13.94 million $246,070
Aug 14, 12 AM $0.0₇138
+0.15%
$14 million $249,350
Aug 13, 11 PM $0.0₇138
+0.29%
$14.04 million $248,027
Aug 13, 10 PM $0.0₇139
+0.86%
$14.08 million $249,505
Aug 13, 9 PM $0.0₇137
-0.14%
$13.95 million $246,865