Osaka Protocol Historical Data

OSAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₇198
+0.87%
$ 14.86 million $ 2,274
Mar 1, 2 PM $ 0.0₇196
+0.00%
$ 14.73 million $ 1,659
Mar 1, 1 PM $ 0.0₇196
-0.16%
$ 14.72 million $ 1,661
Mar 1, 12 PM $ 0.0₇196
-0.20%
$ 14.75 million $ 1,552
Mar 1, 11 AM $ 0.0₇197
-0.05%
$ 14.76 million $ 1,414
Mar 1, 10 AM $ 0.0₇197
-0.59%
$ 14.76 million $ 1,412
Mar 1, 9 AM $ 0.0₇198
-0.14%
$ 14.85 million $ 1,407
Mar 1, 8 AM $ 0.0₇198
-0.20%
$ 14.87 million $ 1,397
Mar 1, 7 AM $ 0.0₇198
+0.00%
$ 14.9 million $ 1,648
Mar 1, 6 AM $ 0.0₇198
+0.00%
$ 14.9 million $ 1,650
Mar 1, 5 AM $ 0.0₇198
+0.04%
$ 14.9 million $ 1,649
Mar 1, 4 AM $ 0.0₇198
+0.00%
$ 14.9 million $ 1,496
Mar 1, 3 AM $ 0.0₇2
-0.21%
$ 14.99 million $ 1,580
Mar 1, 2 AM $ 0.0₇2
+2.63%
$ 15.02 million $ 4,539
Mar 1, 1 AM $ 0.0₇195
+0.91%
$ 14.63 million $ 4,423
Mar 1, 12 AM $ 0.0₇193
-0.03%
$ 14.5 million $ 4,409
Feb 28, 11 PM $ 0.0₇193
-0.73%
$ 14.51 million $ 4,421
Feb 28, 10 PM $ 0.0₇195
+2.12%
$ 14.66 million $ 2,911
Feb 28, 9 PM $ 0.0₇191
+0.81%
$ 14.36 million $ 3,462
Feb 28, 8 PM $ 0.0₇19
+0.16%
$ 14.24 million $ 3,224
Feb 28, 7 PM $ 0.0₇189
+0.76%
$ 14.22 million $ 3,212
Feb 28, 6 PM $ 0.0₇188
+1.35%
$ 14.11 million $ 3,172
Feb 28, 5 PM $ 0.0₇185
+0.23%
$ 13.92 million $ 2,750
Feb 28, 4 PM $ 0.0₇185
+0.82%
$ 13.89 million $ 2,204
Feb 28, 3 PM $ 0.0₇183
-0.76%
$ 13.78 million $ 1,905
Feb 28, 2 PM $ 0.0₇185
+0.47%
$ 13.88 million $ 1,918
Feb 28, 1 PM $ 0.0₇184
+0.27%
$ 13.8 million $ 1,916
Feb 28, 12 PM $ 0.0₇183
-0.09%
$ 13.76 million $ 3,521
Feb 28, 11 AM $ 0.0₇183
+0.49%
$ 13.77 million $ 3,881
Feb 28, 10 AM $ 0.0₇183
-0.01%
$ 13.71 million $ 2,749
Feb 28, 9 AM $ 0.0₇183
+0.00%
$ 13.71 million $ 2,734
Feb 28, 8 AM $ 0.0₇183
+0.65%
$ 13.71 million $ 2,736
Feb 28, 7 AM $ 0.0₇181
-0.27%
$ 13.62 million $ 2,353
Feb 28, 6 AM $ 0.0₇182
+0.00%
$ 13.66 million $ 2,405
Feb 28, 5 AM $ 0.0₇182
+0.00%
$ 13.66 million $ 2,406
Feb 28, 4 AM $ 0.0₇182
-0.33%
$ 13.66 million $ 2,418
Feb 28, 3 AM $ 0.0₇182
+0.00%
$ 13.7 million $ 2,456
Feb 28, 2 AM $ 0.0₇182
+0.00%
$ 13.7 million $ 2,458
Feb 28, 1 AM $ 0.0₇182
-0.44%
$ 13.7 million $ 37,188
Feb 28, 12 AM $ 0.0₇183
+0.00%
$ 13.76 million $ 37,181
Feb 27, 11 PM $ 0.0₇183
+0.00%
$ 13.76 million $ 37,188
Feb 27, 10 PM $ 0.0₇183
+0.00%
$ 13.76 million $ 37,339
Feb 27, 9 PM $ 0.0₇183
-2.19%
$ 13.76 million $ 37,529
Feb 27, 8 PM $ 0.0₇187
+0.29%
$ 14.07 million $ 37,664
Feb 27, 7 PM $ 0.0₇187
-0.24%
$ 14.03 million $ 37,475
Feb 27, 6 PM $ 0.0₇187
+0.00%
$ 14.06 million $ 37,529
Feb 27, 5 PM $ 0.0₇187
-0.90%
$ 14.06 million $ 37,530
Feb 27, 4 PM $ 0.0₇189
-0.07%
$ 14.19 million $ 37,740
Feb 27, 3 PM $ 0.0₇189
-0.04%
$ 14.21 million $ 37,658
Feb 27, 2 PM $ 0.0₇189
-0.52%
$ 14.21 million $ 37,651