Osaka Protocol Historical Data

OSAK Page 24
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0₇434
+0.00%
$ 43.41 million $ 262,646
12:33 AM $ 0.0₇433
+0.00%
$ 43.41 million $ 262,310
12:32 AM $ 0.0₇433
+0.00%
$ 43.41 million $ 262,312
12:31 AM $ 0.0₇433
+0.00%
$ 43.41 million $ 262,312
12:30 AM $ 0.0₇433
+0.00%
$ 43.41 million $ 262,312
12:29 AM $ 0.0₇433
+0.00%
$ 43.32 million $ 262,312
12:28 AM $ 0.0₇434
+0.00%
$ 43.32 million $ 262,066
12:27 AM $ 0.0₇434
+0.00%
$ 43.32 million $ 262,066
12:26 AM $ 0.0₇434
+0.00%
$ 43.32 million $ 262,066
12:25 AM $ 0.0₇434
+0.00%
$ 43.32 million $ 262,066
12:24 AM $ 0.0₇434
+0.00%
$ 43.36 million $ 261,540
12:23 AM $ 0.0₇434
+0.00%
$ 43.36 million $ 261,540
12:22 AM $ 0.0₇434
+0.00%
$ 43.36 million $ 261,540
12:21 AM $ 0.0₇434
+0.00%
$ 43.36 million $ 261,540
12:20 AM $ 0.0₇434
+0.00%
$ 43.36 million $ 261,540
12:19 AM $ 0.0₇434
+0.26%
$ 43.35 million $ 261,540
12:18 AM $ 0.0₇432
+0.00%
$ 43.35 million $ 261,238
12:17 AM $ 0.0₇432
+0.00%
$ 43.35 million $ 261,238
12:16 AM $ 0.0₇432
+0.00%
$ 43.35 million $ 261,231
12:15 AM $ 0.0₇432
+0.00%
$ 43.35 million $ 261,231
12:14 AM $ 0.0₇432
+0.00%
$ 43.24 million $ 260,865
12:13 AM $ 0.0₇432
+0.00%
$ 43.24 million $ 260,865
12:12 AM $ 0.0₇432
+0.00%
$ 43.24 million $ 260,865
12:11 AM $ 0.0₇432
+0.00%
$ 43.24 million $ 260,865
12:10 AM $ 0.0₇432
+0.11%
$ 43.24 million $ 260,642
12:09 AM $ 0.0₇432
+0.00%
$ 43.17 million $ 260,642
12:08 AM $ 0.0₇431
+0.00%
$ 43.17 million $ 260,492
12:07 AM $ 0.0₇431
+0.00%
$ 43.17 million $ 260,492
12:06 AM $ 0.0₇431
+0.00%
$ 43.17 million $ 260,492
12:05 AM $ 0.0₇431
+0.00%
$ 43.17 million $ 260,492
12:04 AM $ 0.0₇431
+0.00%
$ 43.12 million $ 260,492
12:03 AM $ 0.0₇432
+0.00%
$ 43.12 million $ 260,220
12:02 AM $ 0.0₇432
+0.00%
$ 43.12 million $ 260,220
12:01 AM $ 0.0₇432
+0.00%
$ 43.12 million $ 260,220
12:00 AM $ 0.0₇432
+0.00%
$ 43.12 million $ 260,220
11:59 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 260,220
11:58 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 260,105
11:57 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 260,105
11:56 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 260,105
11:55 PM $ 0.0₇432
+0.00%
$ 43.2 million $ 260,105
11:54 PM $ 0.0₇432
+0.00%
$ 43.22 million $ 260,089
11:53 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:52 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:51 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:50 PM $ 0.0₇431
+0.00%
$ 43.22 million $ 260,089
11:49 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 260,089
11:48 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935
11:47 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935
11:46 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935
11:45 PM $ 0.0₇431
+0.00%
$ 43.09 million $ 259,935