Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0₇137
-0.14%
$13.95 million $246,865
Aug 13, 8 PM $0.0₇139
+0.07%
$14.08 million $248,433
Aug 13, 7 PM $0.0₇138
+0.16%
$14.06 million $249,980
Aug 13, 6 PM $0.0₇138
+0.51%
$13.97 million $249,001
Aug 13, 5 PM $0.0₇137
+0.00%
$13.89 million $249,501
Aug 13, 4 PM $0.0₇137
-0.37%
$13.9 million $247,901
Aug 13, 3 PM $0.0₇138
+0.08%
$14.06 million $250,266
Aug 13, 2 PM $0.0₇138
+0.65%
$14.03 million $250,413
Aug 13, 1 PM $0.0₇138
+0.36%
$13.97 million $251,875
Aug 13, 12 PM $0.0₇137
+0.15%
$13.87 million $248,021
Aug 13, 11 AM $0.0₇136
-0.09%
$13.79 million $250,377
Aug 13, 10 AM $0.0₇137
+0.29%
$13.94 million $250,906
Aug 13, 9 AM $0.0₇138
+0.07%
$13.97 million $251,973
Aug 13, 8 AM $0.0₇137
-1.86%
$13.94 million $260,095
Aug 13, 7 AM $0.0₇14
+0.14%
$14.2 million $257,433
Aug 13, 6 AM $0.0₇14
-0.78%
$14.17 million $252,359
Aug 13, 5 AM $0.0₇14
+0.86%
$14.26 million $265,555
Aug 13, 4 AM $0.0₇139
+0.21%
$14.14 million $270,740
Aug 13, 3 AM $0.0₇14
+0.29%
$14.17 million $272,618
Aug 13, 2 AM $0.0₇139
+0.50%
$14.16 million $272,861
Aug 13, 1 AM $0.0₇139
+0.14%
$14.1 million $272,205
Aug 13, 12 AM $0.0₇139
+1.87%
$14.11 million $267,374
Aug 12, 11 PM $0.0₇136
+0.75%
$13.85 million $265,036
Aug 12, 10 PM $0.0₇136
-0.44%
$13.76 million $271,273
Aug 12, 9 PM $0.0₇136
-0.29%
$13.78 million $270,127
Aug 12, 8 PM $0.0₇137
+0.22%
$13.89 million $263,299
Aug 12, 7 PM $0.0₇136
-0.15%
$13.86 million $256,937
Aug 12, 6 PM $0.0₇137
+0.15%
$13.91 million $261,514
Aug 12, 5 PM $0.0₇136
-0.15%
$13.84 million $261,457
Aug 12, 4 PM $0.0₇137
+0.29%
$13.92 million $260,173
Aug 12, 3 PM $0.0₇137
-0.36%
$13.92 million $260,031
Aug 12, 2 PM $0.0₇137
-0.79%
$13.94 million $256,290
Aug 12, 1 PM $0.0₇138
+0.00%
$14.01 million $251,660
Aug 12, 12 PM $0.0₇138
-0.43%
$14.03 million $250,929
Aug 12, 11 AM $0.0₇139
-0.50%
$14.07 million $246,366
Aug 12, 10 AM $0.0₇139
+0.58%
$14.13 million $243,926
Aug 12, 9 AM $0.0₇138
+0.51%
$13.98 million $244,229
Aug 12, 8 AM $0.0₇137
+0.00%
$13.95 million $240,482
Aug 12, 7 AM $0.0₇137
+0.00%
$13.89 million $242,078
Aug 12, 6 AM $0.0₇137
+0.66%
$13.89 million $247,681
Aug 12, 5 AM $0.0₇135
-0.22%
$13.72 million $236,432
Aug 12, 4 AM $0.0₇136
+0.00%
$13.75 million $235,958
Aug 12, 3 AM $0.0₇135
-0.44%
$13.66 million $235,667
Aug 12, 2 AM $0.0₇135
-0.44%
$13.69 million $238,254
Aug 12, 1 AM $0.0₇135
+0.07%
$13.75 million $236,970
Aug 12, 12 AM $0.0₇135
-0.22%
$13.69 million $235,961
Aug 11, 11 PM $0.0₇135
+0.52%
$13.71 million $241,103
Aug 11, 10 PM $0.0₇135
-0.07%
$13.68 million $234,935
Aug 11, 9 PM $0.0₇134
-0.81%
$13.62 million $230,922
Aug 11, 8 PM $0.0₇135
+0.00%
$13.73 million $233,881