Osaka Protocol Historical Data

OSAK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₇189
-0.52%
$ 14.21 million $ 37,651
Feb 27, 1 PM $ 0.0₇19
+0.88%
$ 14.29 million $ 37,456
Feb 27, 12 PM $ 0.0₇189
-2.21%
$ 14.16 million $ 3,978
Feb 27, 11 AM $ 0.0₇193
+0.00%
$ 14.48 million $ 3,506
Feb 27, 10 AM $ 0.0₇193
-1.75%
$ 14.48 million $ 3,506
Feb 27, 9 AM $ 0.0₇196
+0.10%
$ 14.74 million $ 32,393
Feb 27, 8 AM $ 0.0₇196
+0.56%
$ 14.72 million $ 32,390
Feb 27, 7 AM $ 0.0₇195
-3.03%
$ 14.66 million $ 32,277
Feb 27, 6 AM $ 0.0₇201
-0.40%
$ 15.12 million $ 32,225
Feb 27, 5 AM $ 0.0₇202
+0.99%
$ 15.18 million $ 32,225
Feb 27, 4 AM $ 0.0₇2
+4.61%
$ 15.03 million $ 32,216
Feb 27, 3 AM $ 0.0₇191
+0.68%
$ 14.36 million $ 570
Feb 27, 2 AM $ 0.0₇19
+0.96%
$ 14.27 million $ 605
Feb 27, 1 AM $ 0.0₇188
+0.00%
$ 14.13 million $ 598
Feb 27, 12 AM $ 0.0₇188
+0.00%
$ 14.13 million $ 598
Feb 26, 11 PM $ 0.0₇188
-1.88%
$ 14.13 million $ 598
Feb 26, 10 PM $ 0.0₇192
+0.74%
$ 14.4 million $ 537
Feb 26, 9 PM $ 0.0₇191
+10.33%
$ 14.35 million $ 348
Feb 26, 8 PM $ 0.0₇173
+0.00%
$ 13.01 million $ 223
Feb 26, 7 PM $ 0.0₇173
+0.35%
$ 13.01 million $ 290
Feb 26, 6 PM $ 0.0₇173
-0.69%
$ 12.96 million $ 289
Feb 26, 5 PM $ 0.0₇174
+0.00%
$ 13.05 million $ 10,148
Feb 26, 4 PM $ 0.0₇174
-0.23%
$ 13.05 million $ 10,152
Feb 26, 3 PM $ 0.0₇174
-0.29%
$ 13.08 million $ 10,145
Feb 26, 2 PM $ 0.0₇175
-0.65%
$ 13.12 million $ 10,253
Feb 26, 1 PM $ 0.0₇176
+0.00%
$ 13.2 million $ 10,251
Feb 26, 12 PM $ 0.0₇176
+3.07%
$ 13.2 million $ 10,267
Feb 26, 11 AM $ 0.0₇171
+0.00%
$ 12.81 million $ 439
Feb 26, 10 AM $ 0.0₇171
+6.16%
$ 12.81 million $ 599
Feb 26, 9 AM $ 0.0₇161
+0.00%
$ 12.07 million $ 634
Feb 26, 8 AM $ 0.0₇161
+0.00%
$ 12.07 million $ 648
Feb 26, 7 AM $ 0.0₇161
-0.26%
$ 12.07 million $ 653
Feb 26, 6 AM $ 0.0₇161
-0.02%
$ 12.1 million $ 841
Feb 26, 5 AM $ 0.0₇161
+0.22%
$ 12.1 million $ 874
Feb 26, 4 AM $ 0.0₇161
+0.69%
$ 12.07 million $ 10,569
Feb 26, 3 AM $ 0.0₇16
-1.98%
$ 11.99 million $ 10,563
Feb 26, 2 AM $ 0.0₇163
+0.00%
$ 12.23 million $ 10,715
Feb 26, 1 AM $ 0.0₇163
+0.10%
$ 12.23 million $ 10,652
Feb 26, 12 AM $ 0.0₇163
-0.20%
$ 12.22 million $ 10,673
Feb 25, 11 PM $ 0.0₇163
-0.81%
$ 12.25 million $ 10,592
Feb 25, 10 PM $ 0.0₇164
+1.07%
$ 12.35 million $ 10,703
Feb 25, 9 PM $ 0.0₇163
+2.13%
$ 12.22 million $ 9,506
Feb 25, 8 PM $ 0.0₇159
-1.59%
$ 11.96 million $ 9,367
Feb 25, 7 PM $ 0.0₇162
-1.12%
$ 12.15 million $ 9,307
Feb 25, 6 PM $ 0.0₇164
-0.91%
$ 12.29 million $ 4,471
Feb 25, 5 PM $ 0.0₇165
+2.10%
$ 12.4 million $ 4,484
Feb 25, 4 PM $ 0.0₇162
+0.36%
$ 12.15 million $ 4,596
Feb 25, 3 PM $ 0.0₇161
+2.27%
$ 12.11 million $ 4,608
Feb 25, 2 PM $ 0.0₇158
+1.25%
$ 11.84 million $ 4,315
Feb 25, 1 PM $ 0.0₇156
+3.50%
$ 11.69 million $ 1,367