Osaka Protocol Historical Data

OSAK Page 25
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₇432
+0.00%
$ 43.25 million $ 270,032
3:13 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 270,761
3:12 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 270,761
3:11 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 270,761
3:10 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 270,761
3:09 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 270,798
3:08 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 270,798
3:07 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 270,798
3:06 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 270,798
3:05 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 270,797
3:04 AM $ 0.0₇433
+0.00%
$ 43.29 million $ 270,797
3:03 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,000
3:02 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,000
3:01 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,000
3:00 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,000
2:59 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 271,000
2:58 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 271,183
2:57 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 271,183
2:56 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 271,183
2:55 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 271,183
2:54 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 271,387
2:53 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 271,387
2:52 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 271,387
2:51 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 271,387
2:50 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 271,387
2:49 AM $ 0.0₇432
-0.18%
$ 43.21 million $ 271,387
2:48 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,491
2:47 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,491
2:46 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,491
2:45 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,540
2:44 AM $ 0.0₇433
+0.18%
$ 43.29 million $ 271,568
2:43 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,635
2:42 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,635
2:41 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,612
2:40 AM $ 0.0₇432
+0.00%
$ 43.29 million $ 271,612
2:39 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 271,612
2:38 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,695
2:37 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,695
2:36 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,949
2:35 AM $ 0.0₇433
+0.00%
$ 43.21 million $ 271,949
2:34 AM $ 0.0₇433
-0.99%
$ 43.27 million $ 267,413
2:33 AM $ 0.0₇438
+0.00%
$ 43.27 million $ 267,413
2:32 AM $ 0.0₇438
+0.00%
$ 43.27 million $ 267,085
2:31 AM $ 0.0₇438
+0.00%
$ 43.27 million $ 267,085
2:30 AM $ 0.0₇438
+0.00%
$ 43.27 million $ 267,085
2:29 AM $ 0.0₇438
+0.00%
$ 43.85 million $ 267,223
2:28 AM $ 0.0₇439
+0.00%
$ 43.85 million $ 267,223
2:27 AM $ 0.0₇439
+0.00%
$ 43.85 million $ 267,223
2:26 AM $ 0.0₇439
+0.00%
$ 43.85 million $ 267,223
2:25 AM $ 0.0₇439
+0.00%
$ 43.85 million $ 267,223