Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0₇135
+0.00%
$13.73 million $233,881
Aug 11, 7 PM $0.0₇134
+0.75%
$13.6 million $235,535
Aug 11, 6 PM $0.0₇133
-0.97%
$13.49 million $235,009
Aug 11, 5 PM $0.0₇133
-0.75%
$13.51 million $234,571
Aug 11, 4 PM $0.0₇133
-0.52%
$13.52 million $230,195
Aug 11, 3 PM $0.0₇132
-0.82%
$13.45 million $224,682
Aug 11, 2 PM $0.0₇135
-0.96%
$13.66 million $229,636
Aug 11, 1 PM $0.0₇136
+0.00%
$13.75 million $229,461
Aug 11, 12 PM $0.0₇135
-0.37%
$13.71 million $233,209
Aug 11, 11 AM $0.0₇135
-0.22%
$13.7 million $235,242
Aug 11, 10 AM $0.0₇135
+0.22%
$13.73 million $236,861
Aug 11, 9 AM $0.0₇135
+0.90%
$13.71 million $234,238
Aug 11, 8 AM $0.0₇134
+0.15%
$13.64 million $231,186
Aug 11, 7 AM $0.0₇134
-0.44%
$13.62 million $226,334
Aug 11, 6 AM $0.0₇134
+0.22%
$13.62 million $220,402
Aug 11, 5 AM $0.0₇134
-0.22%
$13.62 million $223,606
Aug 11, 4 AM $0.0₇134
-0.22%
$13.65 million $216,551
Aug 11, 3 AM $0.0₇134
-0.30%
$13.61 million $213,406
Aug 11, 2 AM $0.0₇135
+0.45%
$13.66 million $210,325
Aug 11, 1 AM $0.0₇134
-0.07%
$13.6 million $210,548
Aug 11, 12 AM $0.0₇135
+0.08%
$13.66 million $210,314
Aug 10, 11 PM $0.0₇134
+0.15%
$13.59 million $206,596
Aug 10, 10 PM $0.0₇135
+0.15%
$13.67 million $210,641
Aug 10, 9 PM $0.0₇135
+0.45%
$13.68 million $219,311
Aug 10, 8 PM $0.0₇135
-0.37%
$13.65 million $219,955
Aug 10, 7 PM $0.0₇134
+0.30%
$13.6 million $222,016
Aug 10, 6 PM $0.0₇134
+0.15%
$13.62 million $220,573
Aug 10, 5 PM $0.0₇134
+0.07%
$13.6 million $225,974
Aug 10, 4 PM $0.0₇134
-0.59%
$13.56 million $230,162
Aug 10, 3 PM $0.0₇135
-0.74%
$13.66 million $233,790
Aug 10, 2 PM $0.0₇136
-0.15%
$13.79 million $232,832
Aug 10, 1 PM $0.0₇136
-0.07%
$13.82 million $235,710
Aug 10, 12 PM $0.0₇136
-0.95%
$13.78 million $231,507
Aug 10, 11 AM $0.0₇137
+0.73%
$13.95 million $229,364
Aug 10, 10 AM $0.0₇137
+0.29%
$13.89 million $223,443
Aug 10, 9 AM $0.0₇138
-0.36%
$13.96 million $226,924
Aug 10, 8 AM $0.0₇137
-0.29%
$13.94 million $228,142
Aug 10, 7 AM $0.0₇137
-0.65%
$13.92 million $230,128
Aug 10, 6 AM $0.0₇137
-0.22%
$13.92 million $234,382
Aug 10, 5 AM $0.0₇137
-0.15%
$13.91 million $238,639
Aug 10, 4 AM $0.0₇137
+0.66%
$13.94 million $244,180
Aug 10, 3 AM $0.0₇137
-0.64%
$13.93 million $248,354
Aug 10, 2 AM $0.0₇137
-0.14%
$13.92 million $252,036
Aug 10, 1 AM $0.0₇137
+0.65%
$13.94 million $256,081
Aug 10, 12 AM $0.0₇136
+0.89%
$13.86 million $259,125
Aug 9, 11 PM $0.0₇136
-0.23%
$13.8 million $264,372
Aug 9, 10 PM $0.0₇137
+0.36%
$13.9 million $263,563
Aug 9, 9 PM $0.0₇137
-0.22%
$13.9 million $258,323
Aug 9, 8 PM $0.0₇137
-0.87%
$13.93 million $258,447
Aug 9, 7 PM $0.0₇138
+0.58%
$14.04 million $256,782