Osaka Protocol Historical Data

OSAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₇158
+1.25%
$ 11.84 million $ 4,315
Feb 25, 1 PM $ 0.0₇156
+3.50%
$ 11.69 million $ 1,367
Feb 25, 12 PM $ 0.0₇15
+0.85%
$ 11.3 million $ 1,354
Feb 25, 11 AM $ 0.0₇149
+1.34%
$ 11.2 million $ 1,609
Feb 25, 10 AM $ 0.0₇147
-0.11%
$ 11.05 million $ 925
Feb 25, 9 AM $ 0.0₇147
+0.49%
$ 11.06 million $ 1,204
Feb 25, 8 AM $ 0.0₇147
+1.02%
$ 11.01 million $ 1,255
Feb 25, 7 AM $ 0.0₇145
-3.19%
$ 10.9 million $ 1,255
Feb 25, 6 AM $ 0.0₇15
+1.38%
$ 11.26 million $ 1,074
Feb 25, 5 AM $ 0.0₇148
-0.24%
$ 11.1 million $ 1,070
Feb 25, 4 AM $ 0.0₇148
-0.08%
$ 11.13 million $ 1,052
Feb 25, 3 AM $ 0.0₇148
-0.65%
$ 11.14 million $ 1,018
Feb 25, 2 AM $ 0.0₇149
+0.10%
$ 11.21 million $ 3,321
Feb 25, 1 AM $ 0.0₇149
+5.13%
$ 11.2 million $ 3,339
Feb 25, 12 AM $ 0.0₇142
+0.00%
$ 10.65 million $ 3,144
Feb 24, 11 PM $ 0.0₇142
-1.78%
$ 10.65 million $ 3,136
Feb 24, 10 PM $ 0.0₇144
-1.15%
$ 10.85 million $ 2,936
Feb 24, 9 PM $ 0.0₇146
-0.06%
$ 10.97 million $ 2,268
Feb 24, 8 PM $ 0.0₇146
+0.89%
$ 10.98 million $ 2,273
Feb 24, 7 PM $ 0.0₇145
+0.00%
$ 10.88 million $ 2,253
Feb 24, 6 PM $ 0.0₇145
+0.60%
$ 10.88 million $ 2,253
Feb 24, 5 PM $ 0.0₇144
-1.02%
$ 10.82 million $ 2,062
Feb 24, 4 PM $ 0.0₇146
+2.95%
$ 10.93 million $ 2,065
Feb 24, 3 PM $ 0.0₇141
+0.00%
$ 10.62 million $ 2,055
Feb 24, 2 PM $ 0.0₇141
-0.30%
$ 10.62 million $ 2,055
Feb 24, 1 PM $ 0.0₇142
-0.01%
$ 10.65 million $ 2,049
Feb 24, 12 PM $ 0.0₇142
-1.78%
$ 10.65 million $ 1,928
Feb 24, 11 AM $ 0.0₇144
+0.08%
$ 10.84 million $ 909
Feb 24, 10 AM $ 0.0₇144
-0.01%
$ 10.83 million $ 1,058
Feb 24, 9 AM $ 0.0₇144
+0.35%
$ 10.84 million $ 1,052
Feb 24, 8 AM $ 0.0₇144
+0.71%
$ 10.8 million $ 975
Feb 24, 7 AM $ 0.0₇143
-0.01%
$ 10.72 million $ 973
Feb 24, 6 AM $ 0.0₇143
-1.25%
$ 10.72 million $ 961
Feb 24, 5 AM $ 0.0₇145
+0.00%
$ 10.86 million $ 252
Feb 24, 4 AM $ 0.0₇145
+0.00%
$ 10.86 million $ 842
Feb 24, 3 AM $ 0.0₇145
+0.00%
$ 10.86 million $ 842
Feb 24, 2 AM $ 0.0₇145
+0.00%
$ 10.86 million $ 843
Feb 24, 1 AM $ 0.0₇145
-1.36%
$ 10.86 million $ 874
Feb 24, 12 AM $ 0.0₇147
-0.07%
$ 11.01 million $ 903
Feb 23, 11 PM $ 0.0₇147
+0.02%
$ 11.02 million $ 904
Feb 23, 10 PM $ 0.0₇147
+0.05%
$ 11.01 million $ 815
Feb 23, 9 PM $ 0.0₇147
+0.27%
$ 11.01 million $ 321
Feb 23, 8 PM $ 0.0₇146
+0.00%
$ 10.98 million $ 315
Feb 23, 7 PM $ 0.0₇146
+0.00%
$ 10.98 million $ 315
Feb 23, 6 PM $ 0.0₇146
-0.02%
$ 10.98 million $ 317
Feb 23, 5 PM $ 0.0₇146
-2.85%
$ 10.98 million $ 317
Feb 23, 4 PM $ 0.0₇151
-0.65%
$ 11.3 million $ 309
Feb 23, 3 PM $ 0.0₇151
+0.00%
$ 11.38 million $ 310
Feb 23, 2 PM $ 0.0₇151
-1.17%
$ 11.38 million $ 583
Feb 23, 1 PM $ 0.0₇151
+0.00%
$ 11.32 million $ 579