Osaka Protocol Historical Data

OSAK Page 26
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₇43
-0.18%
$ 43.01 million $ 266,471
4:13 AM $ 0.0₇431
+0.00%
$ 43.01 million $ 266,053
4:12 AM $ 0.0₇431
+0.00%
$ 43.01 million $ 266,053
4:11 AM $ 0.0₇431
+0.00%
$ 43.01 million $ 266,053
4:10 AM $ 0.0₇431
+0.00%
$ 43.01 million $ 266,053
4:09 AM $ 0.0₇431
+0.00%
$ 43.09 million $ 266,053
4:08 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 265,614
4:07 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 265,614
4:06 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 265,614
4:05 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 265,614
4:04 AM $ 0.0₇432
+0.10%
$ 43.21 million $ 265,614
4:03 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,675
4:02 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,675
4:01 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,675
4:00 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,675
3:59 AM $ 0.0₇432
+0.01%
$ 43.17 million $ 264,009
3:58 AM $ 0.0₇432
+0.00%
$ 43.17 million $ 264,009
3:57 AM $ 0.0₇432
+0.00%
$ 43.17 million $ 264,009
3:56 AM $ 0.0₇432
+0.00%
$ 43.17 million $ 264,009
3:55 AM $ 0.0₇432
+0.00%
$ 43.17 million $ 264,009
3:54 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 264,009
3:53 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 263,561
3:52 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 263,561
3:51 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 263,561
3:50 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 263,561
3:49 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 263,047
3:48 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 263,047
3:47 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 263,047
3:46 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 263,047
3:45 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 263,047
3:44 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,047
3:43 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,595
3:42 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,595
3:41 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,595
3:40 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,595
3:39 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,595
3:38 AM $ 0.0₇431
+0.00%
$ 43.3 million $ 264,575
3:37 AM $ 0.0₇431
+0.00%
$ 43.3 million $ 264,575
3:36 AM $ 0.0₇431
+0.00%
$ 43.3 million $ 264,582
3:35 AM $ 0.0₇431
+0.00%
$ 43.3 million $ 264,582
3:34 AM $ 0.0₇431
-0.06%
$ 43.07 million $ 264,582
3:33 AM $ 0.0₇431
+0.00%
$ 43.07 million $ 265,560
3:32 AM $ 0.0₇431
+0.00%
$ 43.07 million $ 265,558
3:31 AM $ 0.0₇431
+0.00%
$ 43.07 million $ 265,558
3:30 AM $ 0.0₇431
+0.00%
$ 43.07 million $ 265,558
3:29 AM $ 0.0₇431
+0.00%
$ 43.1 million $ 265,558
3:28 AM $ 0.0₇434
+0.00%
$ 43.1 million $ 266,520
3:27 AM $ 0.0₇434
+0.00%
$ 43.1 million $ 266,520
3:26 AM $ 0.0₇434
+0.00%
$ 43.1 million $ 266,520
3:25 AM $ 0.0₇434
+0.00%
$ 43.1 million $ 266,520