Osaka Protocol Historical Data

OSAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₇151
-1.17%
$ 11.38 million $ 583
Feb 23, 1 PM $ 0.0₇151
+0.00%
$ 11.32 million $ 579
Feb 23, 12 PM $ 0.0₇151
-0.02%
$ 11.32 million $ 579
Feb 23, 11 AM $ 0.0₇151
+0.60%
$ 11.32 million $ 579
Feb 23, 10 AM $ 0.0₇15
+0.20%
$ 11.26 million $ 391
Feb 23, 9 AM $ 0.0₇149
+0.93%
$ 11.21 million $ 495
Feb 23, 8 AM $ 0.0₇148
+0.00%
$ 11.11 million $ 483
Feb 23, 7 AM $ 0.0₇148
+0.45%
$ 11.11 million $ 504
Feb 23, 6 AM $ 0.0₇147
+0.00%
$ 11.06 million $ 504
Feb 23, 5 AM $ 0.0₇147
-0.45%
$ 11.06 million $ 504
Feb 23, 4 AM $ 0.0₇148
+1.16%
$ 11.11 million $ 1,808
Feb 23, 3 AM $ 0.0₇146
+0.00%
$ 10.98 million $ 1,808
Feb 23, 2 AM $ 0.0₇146
-0.54%
$ 10.98 million $ 1,808
Feb 23, 1 AM $ 0.0₇147
-4.42%
$ 11.04 million $ 1,644
Feb 23, 12 AM $ 0.0₇154
-1.03%
$ 11.55 million $ 2,046
Feb 22, 11 PM $ 0.0₇155
+1.40%
$ 11.67 million $ 2,044
Feb 22, 10 PM $ 0.0₇153
+0.00%
$ 11.51 million $ 2,038
Feb 22, 9 PM $ 0.0₇153
+1.02%
$ 11.51 million $ 2,038
Feb 22, 8 PM $ 0.0₇152
+0.00%
$ 11.39 million $ 1,662
Feb 22, 7 PM $ 0.0₇152
-0.35%
$ 11.39 million $ 1,662
Feb 22, 6 PM $ 0.0₇152
-1.45%
$ 11.43 million $ 1,479
Feb 22, 5 PM $ 0.0₇154
-0.51%
$ 11.6 million $ 478
Feb 22, 4 PM $ 0.0₇155
-0.04%
$ 11.66 million $ 480
Feb 22, 3 PM $ 0.0₇155
-0.36%
$ 11.66 million $ 529
Feb 22, 2 PM $ 0.0₇156
+0.00%
$ 11.71 million $ 642
Feb 22, 1 PM $ 0.0₇156
+0.00%
$ 11.71 million $ 642
Feb 22, 12 PM $ 0.0₇157
+0.00%
$ 11.8 million $ 646
Feb 22, 11 AM $ 0.0₇157
+0.80%
$ 11.8 million $ 646
Feb 22, 10 AM $ 0.0₇156
-1.83%
$ 11.71 million $ 205
Feb 22, 9 AM $ 0.0₇159
+0.00%
$ 11.92 million $ 98
Feb 22, 8 AM $ 0.0₇159
-0.31%
$ 11.92 million $ 422
Feb 22, 7 AM $ 0.0₇159
+0.00%
$ 11.96 million $ 401
Feb 22, 6 AM $ 0.0₇159
+0.00%
$ 11.96 million $ 401
Feb 22, 5 AM $ 0.0₇159
+0.04%
$ 11.96 million $ 401
Feb 22, 4 AM $ 0.0₇159
+1.36%
$ 11.96 million $ 401
Feb 22, 3 AM $ 0.0₇157
-1.38%
$ 11.8 million $ 403
Feb 22, 2 AM $ 0.0₇159
+0.00%
$ 11.96 million $ 79
Feb 22, 1 AM $ 0.0₇159
+0.07%
$ 11.96 million $ 380
Feb 22, 12 AM $ 0.0₇159
-0.03%
$ 11.95 million $ 380
Feb 21, 11 PM $ 0.0₇159
+0.00%
$ 11.96 million $ 379
Feb 21, 10 PM $ 0.0₇159
+0.98%
$ 11.96 million $ 379
Feb 21, 9 PM $ 0.0₇158
-0.13%
$ 11.84 million $ 379
Feb 21, 8 PM $ 0.0₇157
+0.51%
$ 11.8 million $ 375
Feb 21, 7 PM $ 0.0₇156
+0.58%
$ 11.74 million $ 372
Feb 21, 6 PM $ 0.0₇155
+0.69%
$ 11.67 million $ 371
Feb 21, 5 PM $ 0.0₇154
-1.78%
$ 11.59 million $ 376
Feb 21, 4 PM $ 0.0₇157
-0.44%
$ 11.8 million $ 387
Feb 21, 3 PM $ 0.0₇158
-0.02%
$ 11.85 million $ 339
Feb 21, 2 PM $ 0.0₇158
+0.59%
$ 11.85 million $ 308
Feb 21, 1 PM $ 0.0₇157
+1.22%
$ 11.78 million $ 104