Osaka Protocol Historical Data

OSAK Page 27
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,996
5:02 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,996
5:01 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,996
5:00 AM $ 0.0₇433
+0.00%
$ 43.3 million $ 263,996
4:59 AM $ 0.0₇433
+0.00%
$ 43.33 million $ 264,121
4:58 AM $ 0.0₇432
+0.00%
$ 43.33 million $ 264,121
4:57 AM $ 0.0₇432
+0.00%
$ 43.33 million $ 264,121
4:56 AM $ 0.0₇432
+0.00%
$ 43.33 million $ 264,121
4:55 AM $ 0.0₇432
+0.00%
$ 43.33 million $ 264,121
4:54 AM $ 0.0₇432
-0.30%
$ 43.24 million $ 264,121
4:53 AM $ 0.0₇434
+0.00%
$ 43.24 million $ 264,146
4:52 AM $ 0.0₇434
+0.00%
$ 43.24 million $ 264,146
4:51 AM $ 0.0₇434
+0.00%
$ 43.24 million $ 264,146
4:50 AM $ 0.0₇434
+0.00%
$ 43.24 million $ 264,146
4:49 AM $ 0.0₇434
+0.00%
$ 43.37 million $ 264,232
4:48 AM $ 0.0₇432
+0.00%
$ 43.37 million $ 264,232
4:47 AM $ 0.0₇432
+0.00%
$ 43.37 million $ 264,232
4:46 AM $ 0.0₇432
+0.00%
$ 43.37 million $ 264,232
4:45 AM $ 0.0₇432
+0.00%
$ 43.37 million $ 264,232
4:44 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,232
4:43 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,042
4:42 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,042
4:41 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,042
4:40 AM $ 0.0₇432
+0.00%
$ 43.21 million $ 264,042
4:39 AM $ 0.0₇432
-0.04%
$ 43.19 million $ 264,042
4:38 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 264,178
4:37 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 264,177
4:36 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 264,177
4:35 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 264,177
4:34 AM $ 0.0₇432
+0.00%
$ 43.2 million $ 264,177
4:33 AM $ 0.0₇431
+0.00%
$ 43.2 million $ 264,503
4:32 AM $ 0.0₇431
+0.00%
$ 43.2 million $ 266,115
4:31 AM $ 0.0₇431
+0.00%
$ 43.2 million $ 266,115
4:30 AM $ 0.0₇431
+0.00%
$ 43.2 million $ 266,115
4:29 AM $ 0.0₇431
+0.00%
$ 43.11 million $ 266,115
4:28 AM $ 0.0₇431
+0.00%
$ 43.11 million $ 266,185
4:27 AM $ 0.0₇431
+0.00%
$ 43.11 million $ 266,185
4:26 AM $ 0.0₇431
+0.00%
$ 43.11 million $ 266,251
4:25 AM $ 0.0₇431
+0.00%
$ 43.11 million $ 266,251
4:24 AM $ 0.0₇431
+0.08%
$ 43.14 million $ 266,332
4:23 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 266,332
4:22 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 266,332
4:21 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 266,332
4:20 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 266,332
4:19 AM $ 0.0₇431
+0.00%
$ 43.11 million $ 266,332
4:18 AM $ 0.0₇43
+0.00%
$ 43.11 million $ 266,471
4:17 AM $ 0.0₇43
+0.00%
$ 43.11 million $ 266,471
4:16 AM $ 0.0₇43
+0.00%
$ 43.11 million $ 266,471
4:15 AM $ 0.0₇43
+0.00%
$ 43.11 million $ 266,471
4:14 AM $ 0.0₇43
-0.18%
$ 43.01 million $ 266,471