Osaka Protocol Historical Data

OSAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₇157
+1.22%
$ 11.78 million $ 104
Feb 21, 12 PM $ 0.0₇155
-0.03%
$ 11.61 million $ 275
Feb 21, 11 AM $ 0.0₇155
-0.04%
$ 11.61 million $ 270
Feb 21, 10 AM $ 0.0₇155
+0.04%
$ 11.61 million $ 299
Feb 21, 9 AM $ 0.0₇155
+0.00%
$ 11.61 million $ 292
Feb 21, 8 AM $ 0.0₇155
+0.02%
$ 11.61 million $ 15,666
Feb 21, 7 AM $ 0.0₇155
+0.01%
$ 11.61 million $ 15,727
Feb 21, 6 AM $ 0.0₇155
-0.03%
$ 11.61 million $ 15,735
Feb 21, 5 AM $ 0.0₇155
-0.47%
$ 11.61 million $ 15,736
Feb 21, 4 AM $ 0.0₇155
+0.00%
$ 11.66 million $ 15,757
Feb 21, 3 AM $ 0.0₇155
+1.32%
$ 11.66 million $ 15,776
Feb 21, 2 AM $ 0.0₇153
-0.01%
$ 11.51 million $ 406
Feb 21, 1 AM $ 0.0₇153
+0.01%
$ 11.51 million $ 406
Feb 21, 12 AM $ 0.0₇153
+0.00%
$ 11.51 million $ 15,806
Feb 20, 11 PM $ 0.0₇153
+0.01%
$ 11.51 million $ 16,065
Feb 20, 10 PM $ 0.0₇153
+0.00%
$ 11.51 million $ 16,065
Feb 20, 9 PM $ 0.0₇153
-1.32%
$ 11.51 million $ 16,065
Feb 20, 8 PM $ 0.0₇155
+0.04%
$ 11.66 million $ 16,170
Feb 20, 7 PM $ 0.0₇155
+0.97%
$ 11.66 million $ 16,179
Feb 20, 6 PM $ 0.0₇154
+0.07%
$ 11.55 million $ 16,003
Feb 20, 5 PM $ 0.0₇154
-0.33%
$ 11.54 million $ 15,999
Feb 20, 4 PM $ 0.0₇154
-0.41%
$ 11.58 million $ 15,392
Feb 20, 3 PM $ 0.0₇155
+1.93%
$ 11.63 million $ 16,192
Feb 20, 2 PM $ 0.0₇152
+0.04%
$ 11.41 million $ 15,913
Feb 20, 1 PM $ 0.0₇153
-0.06%
$ 11.47 million $ 15,790
Feb 20, 12 PM $ 0.0₇153
+0.63%
$ 11.47 million $ 15,720
Feb 20, 11 AM $ 0.0₇152
-0.78%
$ 11.4 million $ 15,390
Feb 20, 10 AM $ 0.0₇153
-1.10%
$ 11.5 million $ 15,336
Feb 20, 9 AM $ 0.0₇155
-0.10%
$ 11.63 million $ 13,989
Feb 20, 8 AM $ 0.0₇155
+0.40%
$ 11.64 million $ 14,244
Feb 20, 7 AM $ 0.0₇154
+0.02%
$ 11.59 million $ 14,131
Feb 20, 6 AM $ 0.0₇154
+2.10%
$ 11.59 million $ 14,131
Feb 20, 5 AM $ 0.0₇151
+0.06%
$ 11.35 million $ 12,130
Feb 20, 4 AM $ 0.0₇151
+7.85%
$ 11.35 million $ 12,110
Feb 20, 3 AM $ 0.0₇14
+0.00%
$ 10.52 million $ 2,443
Feb 20, 2 AM $ 0.0₇14
-0.19%
$ 10.52 million $ 2,455
Feb 20, 1 AM $ 0.0₇14
-3.06%
$ 10.54 million $ 2,456
Feb 20, 12 AM $ 0.0₇145
+2.26%
$ 10.87 million $ 2,427
Feb 19, 11 PM $ 0.0₇146
+1.59%
$ 10.72 million $ 2,251
Feb 19, 10 PM $ 0.0₇143
-0.26%
$ 10.76 million $ 5,024
Feb 19, 9 PM $ 0.0₇144
-0.02%
$ 10.79 million $ 4,784
Feb 19, 8 PM $ 0.0₇144
+3.09%
$ 10.79 million $ 3,614
Feb 19, 7 PM $ 0.0₇139
+0.72%
$ 10.47 million $ 3,430
Feb 19, 6 PM $ 0.0₇138
+0.00%
$ 10.39 million $ 3,430
Feb 19, 5 PM $ 0.0₇138
+0.00%
$ 10.39 million $ 3,431
Feb 19, 4 PM $ 0.0₇138
+0.00%
$ 10.39 million $ 3,431
Feb 19, 3 PM $ 0.0₇138
-1.21%
$ 10.39 million $ 3,431
Feb 19, 2 PM $ 0.0₇14
-0.92%
$ 10.52 million $ 10,596
Feb 19, 1 PM $ 0.0₇13
-10.68%
$ 9.73 million $ 10,559
Feb 19, 12 PM $ 0.0₇145
+0.00%
$ 10.9 million $ 10,487