Osaka Protocol Historical Data

OSAK Page 28
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0₇433
+0.00%
$ 43.36 million $ 258,651
5:55 AM $ 0.0₇433
+0.00%
$ 43.36 million $ 258,651
5:54 AM $ 0.0₇433
+0.00%
$ 43.31 million $ 258,651
5:53 AM $ 0.0₇434
+0.00%
$ 43.31 million $ 259,233
5:52 AM $ 0.0₇434
+0.00%
$ 43.31 million $ 259,233
5:51 AM $ 0.0₇434
+0.00%
$ 43.31 million $ 259,233
5:50 AM $ 0.0₇434
+0.00%
$ 43.31 million $ 259,233
5:49 AM $ 0.0₇434
+0.00%
$ 43.4 million $ 259,675
5:48 AM $ 0.0₇434
+0.00%
$ 43.4 million $ 259,675
5:47 AM $ 0.0₇434
+0.00%
$ 43.4 million $ 259,676
5:46 AM $ 0.0₇434
+0.00%
$ 43.4 million $ 259,676
5:45 AM $ 0.0₇434
+0.00%
$ 43.4 million $ 259,676
5:44 AM $ 0.0₇434
+0.00%
$ 43.37 million $ 259,676
5:43 AM $ 0.0₇433
+0.00%
$ 43.37 million $ 259,997
5:42 AM $ 0.0₇433
+0.00%
$ 43.37 million $ 259,997
5:41 AM $ 0.0₇433
+0.00%
$ 43.37 million $ 259,997
5:40 AM $ 0.0₇433
+0.00%
$ 43.37 million $ 259,997
5:39 AM $ 0.0₇433
+0.00%
$ 43.28 million $ 260,547
5:38 AM $ 0.0₇432
+0.00%
$ 43.28 million $ 260,547
5:37 AM $ 0.0₇432
+0.00%
$ 43.28 million $ 260,547
5:36 AM $ 0.0₇432
+0.00%
$ 43.28 million $ 260,547
5:35 AM $ 0.0₇432
+0.00%
$ 43.28 million $ 260,547
5:34 AM $ 0.0₇432
+0.00%
$ 43.16 million $ 261,069
5:33 AM $ 0.0₇432
+0.00%
$ 43.16 million $ 261,069
5:32 AM $ 0.0₇432
+0.00%
$ 43.16 million $ 261,100
5:31 AM $ 0.0₇432
+0.00%
$ 43.16 million $ 261,100
5:30 AM $ 0.0₇432
+0.00%
$ 43.16 million $ 261,100
5:29 AM $ 0.0₇432
+0.00%
$ 43.23 million $ 261,100
5:28 AM $ 0.0₇434
+0.00%
$ 43.23 million $ 261,684
5:27 AM $ 0.0₇434
+0.00%
$ 43.23 million $ 261,684
5:26 AM $ 0.0₇434
+0.00%
$ 43.23 million $ 261,684
5:25 AM $ 0.0₇434
+0.00%
$ 43.23 million $ 261,684
5:24 AM $ 0.0₇434
+0.00%
$ 43.39 million $ 262,408
5:23 AM $ 0.0₇435
+0.00%
$ 43.39 million $ 262,408
5:22 AM $ 0.0₇435
+0.00%
$ 43.39 million $ 262,408
5:21 AM $ 0.0₇435
+0.00%
$ 43.39 million $ 262,408
5:20 AM $ 0.0₇435
+0.00%
$ 43.39 million $ 262,408
5:19 AM $ 0.0₇435
-0.02%
$ 43.53 million $ 262,565
5:18 AM $ 0.0₇435
+0.00%
$ 43.53 million $ 263,262
5:17 AM $ 0.0₇435
+0.00%
$ 43.53 million $ 263,262
5:16 AM $ 0.0₇435
+0.00%
$ 43.53 million $ 263,262
5:15 AM $ 0.0₇435
+0.00%
$ 43.53 million $ 263,262
5:14 AM $ 0.0₇435
+0.00%
$ 43.53 million $ 263,262
5:13 AM $ 0.0₇434
+0.00%
$ 43.53 million $ 263,875
5:12 AM $ 0.0₇434
+0.00%
$ 43.53 million $ 263,875
5:11 AM $ 0.0₇434
+0.00%
$ 43.53 million $ 263,875
5:10 AM $ 0.0₇434
+0.00%
$ 43.53 million $ 263,875
5:09 AM $ 0.0₇434
+0.00%
$ 43.37 million $ 263,875
5:08 AM $ 0.0₇433
+0.00%
$ 43.37 million $ 263,941
5:07 AM $ 0.0₇433
+0.00%
$ 43.37 million $ 263,941